| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 369.00 | 369.00 | 367.00 | 369.00 | 14,959 |
| 6th Oct 2025 (Mon) | 370.00 | 370.00 | 369.00 | 369.00 | 39,298 |
| 3rd Oct 2025 (Fri) | 368.00 | 368.00 | 368.00 | 369.00 | 34,778 |
| 2nd Oct 2025 (Thu) | 368.00 | 368.00 | 368.00 | 370.00 | 22,580 |
| 1st Oct 2025 (Wed) | 368.00 | 369.00 | 368.00 | 369.00 | 27,997 |
| 30th Sep 2025 (Tue) | 368.00 | 370.00 | 366.00 | 370.00 | 49,297 |
| 29th Sep 2025 (Mon) | 368.00 | 368.00 | 368.00 | 369.00 | 20,690 |
| 26th Sep 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.50 | 129,049 |
| 25th Sep 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 54,349 |
| 24th Sep 2025 (Wed) | 369.00 | 369.00 | 369.00 | 371.00 | 14,935 |
| 23rd Sep 2025 (Tue) | 369.00 | 375.00 | 369.00 | 375.00 | 5,611 |
| 22nd Sep 2025 (Mon) | 369.00 | 369.00 | 369.00 | 372.00 | 4,061 |
| 19th Sep 2025 (Fri) | 369.00 | 371.00 | 367.00 | 367.00 | 149,534 |
| 18th Sep 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 22,629 |
| 17th Sep 2025 (Wed) | 375.00 | 375.00 | 369.00 | 369.00 | 32,260 |
| 16th Sep 2025 (Tue) | 369.00 | 375.00 | 369.00 | 375.00 | 39,253 |
| 15th Sep 2025 (Mon) | 369.00 | 371.00 | 369.00 | 371.00 | 10,366 |
| 12th Sep 2025 (Fri) | 372.00 | 372.00 | 370.00 | 370.50 | 16,006 |
| 11th Sep 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 16,156 |
| 10th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 371.00 | 51,875 |
| 9th Sep 2025 (Tue) | 370.00 | 370.50 | 370.00 | 370.50 | 40,973 |
| 8th Sep 2025 (Mon) | 369.50 | 370.00 | 369.50 | 370.00 | 98,646 |
| 5th Sep 2025 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 8,475 |
| 4th Sep 2025 (Thu) | 370.50 | 370.50 | 369.50 | 369.50 | 5,310 |
| 3rd Sep 2025 (Wed) | 367.00 | 367.00 | 367.00 | 370.50 | 14,199 |
| 2nd Sep 2025 (Tue) | 370.00 | 372.00 | 369.00 | 369.50 | 13,994 |
| 1st Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 373.00 | 31,303 |
| 29th Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 371.00 | 7,687 |
| 28th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 371.00 | 8,636 |
| 27th Aug 2025 (Wed) | 371.00 | 371.00 | 370.00 | 371.50 | 37,760 |
| 26th Aug 2025 (Tue) | 371.00 | 371.00 | 371.00 | 372.00 | 9,260 |
| 25th Aug 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 22nd Aug 2025 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 26,224 |
| 21st Aug 2025 (Thu) | 373.00 | 373.00 | 372.00 | 371.50 | 11,410 |
| 20th Aug 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.00 | 36,979 |
| 19th Aug 2025 (Tue) | 373.00 | 374.00 | 373.00 | 373.50 | 114,126 |
| 18th Aug 2025 (Mon) | 373.00 | 373.00 | 372.00 | 372.00 | 38,729 |
| 15th Aug 2025 (Fri) | 375.00 | 379.00 | 374.00 | 374.00 | 26,456 |
| 14th Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 4,073 |
| 13th Aug 2025 (Wed) | 377.00 | 377.00 | 375.00 | 375.00 | 14,372 |
| 12th Aug 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 23,504 |
| 11th Aug 2025 (Mon) | 372.00 | 372.00 | 372.00 | 374.50 | 8,986 |
| 8th Aug 2025 (Fri) | 375.50 | 375.50 | 374.00 | 374.00 | 24,958 |