| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 372.00 | 372.00 | 372.00 | 373.50 | 8,353 |
| 14th Jul 2025 (Mon) | 379.00 | 379.00 | 379.00 | 374.50 | 40,806 |
| 11th Jul 2025 (Fri) | 370.00 | 373.00 | 370.00 | 373.00 | 101,678 |
| 10th Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.50 | 24,380 |
| 9th Jul 2025 (Wed) | 371.00 | 371.00 | 370.00 | 371.50 | 27,251 |
| 8th Jul 2025 (Tue) | 371.00 | 371.00 | 371.00 | 373.50 | 55,348 |
| 7th Jul 2025 (Mon) | 372.50 | 373.50 | 372.50 | 373.50 | 121,297 |
| 4th Jul 2025 (Fri) | 379.00 | 379.00 | 372.50 | 372.50 | 28,940 |
| 3rd Jul 2025 (Thu) | 374.00 | 379.00 | 373.00 | 379.00 | 25,277 |
| 2nd Jul 2025 (Wed) | 371.00 | 374.00 | 370.00 | 371.50 | 136,117 |
| 1st Jul 2025 (Tue) | 368.00 | 372.00 | 368.00 | 372.00 | 21,054 |
| 30th Jun 2025 (Mon) | 367.00 | 367.00 | 367.00 | 369.00 | 150,427 |
| 27th Jun 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 47,458 |
| 26th Jun 2025 (Thu) | 364.00 | 367.00 | 364.00 | 367.00 | 31,777 |
| 25th Jun 2025 (Wed) | 360.00 | 367.00 | 360.00 | 367.00 | 46,402 |
| 24th Jun 2025 (Tue) | 359.00 | 363.00 | 359.00 | 363.00 | 23,987 |
| 23rd Jun 2025 (Mon) | 356.00 | 358.00 | 356.00 | 358.00 | 25,340 |
| 20th Jun 2025 (Fri) | 352.00 | 354.00 | 350.00 | 350.00 | 354,293 |
| 19th Jun 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 20,721 |
| 18th Jun 2025 (Wed) | 352.00 | 352.00 | 351.00 | 353.50 | 99,930 |
| 17th Jun 2025 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 16,102 |
| 16th Jun 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.50 | 52,853 |
| 13th Jun 2025 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 44,108 |
| 12th Jun 2025 (Thu) | 351.50 | 354.00 | 354.00 | 354.00 | 59,362 |
| 11th Jun 2025 (Wed) | 348.50 | 353.00 | 348.50 | 353.00 | 37,448 |
| 10th Jun 2025 (Tue) | 345.00 | 347.50 | 345.00 | 347.50 | 54,709 |
| 9th Jun 2025 (Mon) | 344.50 | 345.00 | 344.50 | 345.00 | 47,236 |
| 6th Jun 2025 (Fri) | 342.00 | 344.50 | 341.50 | 344.50 | 34,246 |
| 5th Jun 2025 (Thu) | 341.00 | 341.50 | 341.00 | 341.50 | 56,127 |
| 4th Jun 2025 (Wed) | 339.00 | 339.50 | 339.00 | 339.50 | 46,506 |
| 3rd Jun 2025 (Tue) | 339.50 | 339.50 | 339.50 | 339.50 | 40,411 |
| 2nd Jun 2025 (Mon) | 339.00 | 340.00 | 339.50 | 339.50 | 66,731 |
| 30th May 2025 (Fri) | 338.00 | 339.00 | 338.00 | 339.00 | 27,255 |
| 29th May 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 32,089 |
| 28th May 2025 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 30,060 |
| 27th May 2025 (Tue) | 338.50 | 339.00 | 337.00 | 337.00 | 17,151 |
| 26th May 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 23rd May 2025 (Fri) | 338.50 | 338.50 | 337.00 | 338.50 | 105,188 |
| 22nd May 2025 (Thu) | 337.50 | 338.50 | 337.50 | 338.50 | 14,145 |
| 21st May 2025 (Wed) | 337.50 | 337.50 | 337.50 | 337.50 | 24,195 |
| 20th May 2025 (Tue) | 336.50 | 337.50 | 336.50 | 337.50 | 22,255 |
| 19th May 2025 (Mon) | 336.00 | 336.50 | 336.00 | 336.50 | 19,161 |
| 16th May 2025 (Fri) | 336.50 | 336.50 | 336.00 | 336.50 | 14,550 |