| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2nd Apr 2026 (Thu) | 382.00 | 382.00 | 381.00 | 382.00 | 13,942 |
| 1st Apr 2026 (Wed) | 384.00 | 388.00 | 381.00 | 382.00 | 10,097 |
| 31st Mar 2026 (Tue) | 378.00 | 379.00 | 376.00 | 379.00 | 100,858 |
| 30th Mar 2026 (Mon) | 376.00 | 376.00 | 375.00 | 377.00 | 26,881 |
| 27th Mar 2026 (Fri) | 378.00 | 378.00 | 377.00 | 378.50 | 26,768 |
| 26th Mar 2026 (Thu) | 380.00 | 380.00 | 379.00 | 379.00 | 28,130 |
| 25th Mar 2026 (Wed) | 382.00 | 382.00 | 382.00 | 384.00 | 15,242 |
| 24th Mar 2026 (Tue) | 383.00 | 385.00 | 378.00 | 379.00 | 35,195 |
| 23rd Mar 2026 (Mon) | 385.00 | 385.00 | 380.00 | 379.00 | 48,402 |
| 20th Mar 2026 (Fri) | 390.00 | 390.00 | 386.00 | 386.00 | 22,004 |
| 19th Mar 2026 (Thu) | 389.00 | 389.00 | 388.00 | 389.00 | 20,377 |
| 18th Mar 2026 (Wed) | 394.00 | 394.00 | 389.00 | 390.00 | 8,812 |
| 17th Mar 2026 (Tue) | 392.00 | 392.00 | 392.00 | 392.00 | 6,482 |
| 16th Mar 2026 (Mon) | 389.00 | 389.00 | 389.00 | 392.00 | 5,728 |
| 13th Mar 2026 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 7,822 |
| 12th Mar 2026 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 4,332 |
| 11th Mar 2026 (Wed) | 389.00 | 389.00 | 389.00 | 392.00 | 11,634 |
| 10th Mar 2026 (Tue) | 388.00 | 388.00 | 388.00 | 391.00 | 12,121 |
| 9th Mar 2026 (Mon) | 393.00 | 393.00 | 391.00 | 391.00 | 21,150 |
| 6th Mar 2026 (Fri) | 391.00 | 391.00 | 390.00 | 393.00 | 10,490 |
| 5th Mar 2026 (Thu) | 395.00 | 395.00 | 395.00 | 394.00 | 5,274 |
| 4th Mar 2026 (Wed) | 395.00 | 396.00 | 390.00 | 393.00 | 14,855 |
| 3rd Mar 2026 (Tue) | 393.00 | 393.00 | 390.00 | 392.50 | 34,753 |
| 2nd Mar 2026 (Mon) | 398.00 | 400.00 | 397.00 | 396.50 | 13,159 |
| 27th Feb 2026 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 5,710 |
| 26th Feb 2026 (Thu) | 398.00 | 398.00 | 397.00 | 396.50 | 6,002 |
| 25th Feb 2026 (Wed) | 396.00 | 401.00 | 396.00 | 399.00 | 23,622 |
| 24th Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 397.50 | 4,029 |
| 23rd Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 397.00 | 24,024 |
| 20th Feb 2026 (Fri) | 398.00 | 405.00 | 398.00 | 399.50 | 16,085 |
| 19th Feb 2026 (Thu) | 393.00 | 393.00 | 393.00 | 395.00 | 10,505 |
| 18th Feb 2026 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 13,647 |
| 17th Feb 2026 (Tue) | 395.00 | 395.00 | 391.00 | 393.50 | 6,792 |
| 16th Feb 2026 (Mon) | 390.00 | 390.00 | 390.00 | 392.50 | 9,021 |
| 13th Feb 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 21,729 |
| 12th Feb 2026 (Thu) | 390.00 | 390.00 | 390.00 | 392.50 | 8,196 |
| 11th Feb 2026 (Wed) | 391.00 | 396.00 | 391.00 | 390.50 | 15,247 |
| 10th Feb 2026 (Tue) | 391.00 | 393.00 | 391.00 | 393.00 | 16,981 |
| 9th Feb 2026 (Mon) | 390.00 | 390.00 | 388.00 | 391.00 | 8,159 |
| 6th Feb 2026 (Fri) | 386.00 | 386.00 | 385.00 | 387.50 | 11,779 |
| 5th Feb 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 15,846 |
| 4th Feb 2026 (Wed) | 389.00 | 390.00 | 386.00 | 388.00 | 161,437 |