| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 371.00 | 8,636 |
| 27th Aug 2025 (Wed) | 371.00 | 371.00 | 370.00 | 371.50 | 37,760 |
| 26th Aug 2025 (Tue) | 371.00 | 371.00 | 371.00 | 372.00 | 9,260 |
| 25th Aug 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 22nd Aug 2025 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 26,224 |
| 21st Aug 2025 (Thu) | 373.00 | 373.00 | 372.00 | 371.50 | 11,410 |
| 20th Aug 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.00 | 36,979 |
| 19th Aug 2025 (Tue) | 373.00 | 374.00 | 373.00 | 373.50 | 114,126 |
| 18th Aug 2025 (Mon) | 373.00 | 373.00 | 372.00 | 372.00 | 38,729 |
| 15th Aug 2025 (Fri) | 375.00 | 379.00 | 374.00 | 374.00 | 26,456 |
| 14th Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 4,073 |
| 13th Aug 2025 (Wed) | 377.00 | 377.00 | 375.00 | 375.00 | 14,372 |
| 12th Aug 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 23,504 |
| 11th Aug 2025 (Mon) | 372.00 | 372.00 | 372.00 | 374.50 | 8,986 |
| 8th Aug 2025 (Fri) | 375.50 | 375.50 | 374.00 | 374.00 | 24,958 |
| 7th Aug 2025 (Thu) | 373.00 | 373.00 | 373.00 | 375.50 | 20,291 |
| 6th Aug 2025 (Wed) | 373.00 | 373.00 | 373.00 | 375.50 | 13,077 |
| 5th Aug 2025 (Tue) | 374.00 | 374.00 | 374.00 | 375.00 | 402 |
| 4th Aug 2025 (Mon) | 378.00 | 378.00 | 378.00 | 374.50 | 37,243 |
| 1st Aug 2025 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 90,260 |
| 31st Jul 2025 (Thu) | 375.00 | 375.00 | 374.00 | 374.00 | 55,594 |
| 30th Jul 2025 (Wed) | 374.00 | 375.00 | 374.00 | 374.50 | 70,310 |
| 29th Jul 2025 (Tue) | 376.00 | 376.00 | 373.00 | 373.00 | 21,399 |
| 28th Jul 2025 (Mon) | 376.00 | 376.00 | 376.00 | 377.50 | 27,351 |
| 25th Jul 2025 (Fri) | 374.00 | 374.00 | 374.00 | 376.50 | 5,108 |
| 24th Jul 2025 (Thu) | 378.00 | 378.00 | 378.00 | 377.00 | 18,970 |
| 23rd Jul 2025 (Wed) | 375.00 | 378.00 | 374.00 | 378.00 | 17,214 |
| 22nd Jul 2025 (Tue) | 374.00 | 374.00 | 374.00 | 375.50 | 14,518 |
| 21st Jul 2025 (Mon) | 372.50 | 376.50 | 372.50 | 376.50 | 91,539 |
| 18th Jul 2025 (Fri) | 373.00 | 373.00 | 372.50 | 372.50 | 7,475 |
| 17th Jul 2025 (Thu) | 367.00 | 373.00 | 367.00 | 373.00 | 181,042 |
| 16th Jul 2025 (Wed) | 371.00 | 371.00 | 367.00 | 367.00 | 20,863 |
| 15th Jul 2025 (Tue) | 372.00 | 372.00 | 372.00 | 373.50 | 8,353 |
| 14th Jul 2025 (Mon) | 379.00 | 379.00 | 379.00 | 374.50 | 40,806 |
| 11th Jul 2025 (Fri) | 370.00 | 373.00 | 370.00 | 373.00 | 101,678 |
| 10th Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.50 | 24,380 |
| 9th Jul 2025 (Wed) | 371.00 | 371.00 | 370.00 | 371.50 | 27,251 |
| 8th Jul 2025 (Tue) | 371.00 | 371.00 | 371.00 | 373.50 | 55,348 |
| 7th Jul 2025 (Mon) | 372.50 | 373.50 | 372.50 | 373.50 | 121,297 |
| 4th Jul 2025 (Fri) | 379.00 | 379.00 | 372.50 | 372.50 | 28,940 |
| 3rd Jul 2025 (Thu) | 374.00 | 379.00 | 373.00 | 379.00 | 25,277 |
| 2nd Jul 2025 (Wed) | 371.00 | 374.00 | 370.00 | 371.50 | 136,117 |
| 1st Jul 2025 (Tue) | 368.00 | 372.00 | 368.00 | 372.00 | 21,054 |
| 30th Jun 2025 (Mon) | 367.00 | 367.00 | 367.00 | 369.00 | 150,427 |