| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 341.00 | 341.50 | 341.00 | 341.50 | 56,127 |
| 4th Jun 2025 (Wed) | 339.00 | 339.50 | 339.00 | 339.50 | 46,506 |
| 3rd Jun 2025 (Tue) | 339.50 | 339.50 | 339.50 | 339.50 | 40,411 |
| 2nd Jun 2025 (Mon) | 339.00 | 340.00 | 339.50 | 339.50 | 66,731 |
| 30th May 2025 (Fri) | 338.00 | 339.00 | 338.00 | 339.00 | 27,255 |
| 29th May 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 32,089 |
| 28th May 2025 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 30,060 |
| 27th May 2025 (Tue) | 338.50 | 339.00 | 337.00 | 337.00 | 17,151 |
| 26th May 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 23rd May 2025 (Fri) | 338.50 | 338.50 | 337.00 | 338.50 | 105,188 |
| 22nd May 2025 (Thu) | 337.50 | 338.50 | 337.50 | 338.50 | 14,145 |
| 21st May 2025 (Wed) | 337.50 | 337.50 | 337.50 | 337.50 | 24,195 |
| 20th May 2025 (Tue) | 336.50 | 337.50 | 336.50 | 337.50 | 22,255 |
| 19th May 2025 (Mon) | 336.00 | 336.50 | 336.00 | 336.50 | 19,161 |
| 16th May 2025 (Fri) | 336.50 | 336.50 | 336.00 | 336.50 | 14,550 |
| 15th May 2025 (Thu) | 337.00 | 337.00 | 336.50 | 336.50 | 12,025 |
| 14th May 2025 (Wed) | 336.50 | 336.50 | 336.00 | 336.50 | 13,299 |
| 13th May 2025 (Tue) | 336.00 | 336.50 | 336.00 | 336.50 | 78,247 |
| 12th May 2025 (Mon) | 332.50 | 336.00 | 332.50 | 336.00 | 40,263 |
| 9th May 2025 (Fri) | 330.50 | 332.50 | 330.50 | 332.50 | 14,992 |
| 8th May 2025 (Thu) | 329.00 | 330.50 | 329.00 | 330.50 | 23,914 |
| 7th May 2025 (Wed) | 331.00 | 331.00 | 329.00 | 329.00 | 20,595 |
| 6th May 2025 (Tue) | 329.50 | 329.00 | 329.00 | 329.00 | 34,409 |
| 5th May 2025 (Mon) | 328.6029 | 328.6029 | 328.6029 | 328.6029 | 0 |
| 2nd May 2025 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 30,894 |
| 1st May 2025 (Thu) | 327.50 | 329.50 | 327.50 | 329.50 | 18,903 |
| 30th Apr 2025 (Wed) | 326.50 | 327.00 | 326.50 | 327.00 | 5,576 |
| 29th Apr 2025 (Tue) | 326.00 | 326.50 | 325.00 | 325.00 | 46,124 |
| 28th Apr 2025 (Mon) | 326.00 | 326.00 | 325.00 | 325.00 | 19,950 |
| 25th Apr 2025 (Fri) | 325.50 | 326.00 | 325.50 | 326.00 | 18,154 |
| 24th Apr 2025 (Thu) | 321.50 | 325.00 | 321.50 | 325.00 | 32,635 |
| 23rd Apr 2025 (Wed) | 320.00 | 321.50 | 320.00 | 321.50 | 23,933 |
| 22nd Apr 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 17,491 |
| 21st Apr 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 18th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 17th Apr 2025 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 10,163 |
| 16th Apr 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 5,403 |
| 15th Apr 2025 (Tue) | 318.00 | 319.00 | 318.00 | 319.00 | 23,208 |
| 14th Apr 2025 (Mon) | 320.00 | 320.00 | 318.00 | 319.00 | 25,720 |
| 11th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 30,612 |
| 10th Apr 2025 (Thu) | 318.50 | 319.00 | 318.50 | 319.00 | 39,518 |
| 9th Apr 2025 (Wed) | 317.00 | 317.00 | 316.00 | 316.00 | 17,830 |
| 8th Apr 2025 (Tue) | 314.50 | 318.00 | 311.00 | 318.00 | 31,351 |
| 7th Apr 2025 (Mon) | 330.00 | 312.00 | 312.00 | 312.00 | 33,601 |