| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 396.00 | 396.00 | 395.00 | 397.50 | 17,346 |
| 7th Jan 2026 (Wed) | 399.00 | 399.00 | 397.50 | 397.50 | 43,236 |
| 6th Jan 2026 (Tue) | 396.00 | 407.00 | 396.00 | 399.00 | 85,176 |
| 5th Jan 2026 (Mon) | 390.00 | 390.00 | 390.00 | 393.00 | 14,564 |
| 2nd Jan 2026 (Fri) | 389.50 | 392.00 | 389.50 | 392.00 | 12,081 |
| 1st Jan 2026 (Thu) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 31st Dec 2025 (Wed) | 387.00 | 391.00 | 387.00 | 389.50 | 11,374 |
| 30th Dec 2025 (Tue) | 382.00 | 382.00 | 382.00 | 385.50 | 19,886 |
| 29th Dec 2025 (Mon) | 384.00 | 384.00 | 382.00 | 384.50 | 40,671 |
| 26th Dec 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 25th Dec 2025 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 24th Dec 2025 (Wed) | 381.00 | 381.00 | 381.00 | 382.50 | 14,585 |
| 23rd Dec 2025 (Tue) | 381.50 | 382.50 | 381.50 | 382.50 | 8,253 |
| 22nd Dec 2025 (Mon) | 384.00 | 384.00 | 384.00 | 381.50 | 22,944 |
| 19th Dec 2025 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 31,840 |
| 18th Dec 2025 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 26,225 |
| 17th Dec 2025 (Wed) | 377.00 | 382.00 | 377.00 | 379.00 | 46,882 |
| 16th Dec 2025 (Tue) | 377.00 | 380.00 | 376.00 | 378.00 | 32,926 |
| 15th Dec 2025 (Mon) | 375.00 | 377.00 | 374.00 | 376.50 | 61,491 |
| 12th Dec 2025 (Fri) | 376.00 | 382.00 | 374.00 | 375.50 | 89,365 |
| 11th Dec 2025 (Thu) | 377.00 | 377.00 | 376.00 | 377.00 | 69,213 |
| 10th Dec 2025 (Wed) | 380.00 | 380.00 | 378.00 | 378.00 | 58,564 |
| 9th Dec 2025 (Tue) | 374.00 | 374.00 | 374.00 | 377.50 | 30,487 |
| 8th Dec 2025 (Mon) | 375.00 | 375.00 | 375.00 | 376.50 | 115,954 |
| 5th Dec 2025 (Fri) | 368.00 | 375.00 | 368.00 | 377.50 | 60,946 |
| 4th Dec 2025 (Thu) | 368.00 | 369.00 | 366.00 | 367.00 | 58,855 |
| 3rd Dec 2025 (Wed) | 368.00 | 368.00 | 365.00 | 368.00 | 29,599 |
| 2nd Dec 2025 (Tue) | 368.00 | 368.00 | 368.00 | 369.00 | 103,584 |
| 1st Dec 2025 (Mon) | 371.00 | 371.00 | 365.00 | 368.00 | 99,421 |
| 28th Nov 2025 (Fri) | 366.00 | 370.00 | 366.00 | 370.50 | 37,100 |
| 27th Nov 2025 (Thu) | 368.00 | 368.00 | 365.00 | 367.50 | 35,616 |
| 26th Nov 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 112,600 |
| 25th Nov 2025 (Tue) | 368.00 | 369.00 | 367.00 | 368.00 | 6,071 |
| 24th Nov 2025 (Mon) | 369.00 | 369.00 | 369.00 | 370.50 | 16,902 |
| 21st Nov 2025 (Fri) | 369.00 | 369.00 | 368.00 | 368.50 | 46,826 |
| 20th Nov 2025 (Thu) | 374.00 | 374.00 | 374.00 | 372.00 | 18,057 |
| 19th Nov 2025 (Wed) | 374.00 | 374.00 | 367.00 | 367.00 | 26,558 |
| 18th Nov 2025 (Tue) | 374.00 | 374.00 | 373.00 | 375.50 | 19,874 |
| 17th Nov 2025 (Mon) | 379.50 | 379.50 | 377.50 | 377.50 | 9,086 |
| 14th Nov 2025 (Fri) | 378.00 | 378.00 | 378.00 | 379.50 | 13,477 |
| 13th Nov 2025 (Thu) | 378.00 | 382.00 | 378.00 | 382.00 | 41,344 |
| 12th Nov 2025 (Wed) | 380.00 | 380.00 | 379.50 | 379.50 | 21,999 |
| 11th Nov 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 35,239 |
| 10th Nov 2025 (Mon) | 378.00 | 381.00 | 378.00 | 381.00 | 25,617 |