| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 329.00 | 330.50 | 329.00 | 330.50 | 23,914 |
| 7th May 2025 (Wed) | 331.00 | 331.00 | 329.00 | 329.00 | 20,595 |
| 6th May 2025 (Tue) | 329.50 | 329.00 | 329.00 | 329.00 | 34,409 |
| 5th May 2025 (Mon) | 328.6029 | 328.6029 | 328.6029 | 328.6029 | 0 |
| 2nd May 2025 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 30,894 |
| 1st May 2025 (Thu) | 327.50 | 329.50 | 327.50 | 329.50 | 18,903 |
| 30th Apr 2025 (Wed) | 326.50 | 327.00 | 326.50 | 327.00 | 5,576 |
| 29th Apr 2025 (Tue) | 326.00 | 326.50 | 325.00 | 325.00 | 46,124 |
| 28th Apr 2025 (Mon) | 326.00 | 326.00 | 325.00 | 325.00 | 19,950 |
| 25th Apr 2025 (Fri) | 325.50 | 326.00 | 325.50 | 326.00 | 18,154 |
| 24th Apr 2025 (Thu) | 321.50 | 325.00 | 321.50 | 325.00 | 32,635 |
| 23rd Apr 2025 (Wed) | 320.00 | 321.50 | 320.00 | 321.50 | 23,933 |
| 22nd Apr 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 17,491 |
| 21st Apr 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 18th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 17th Apr 2025 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 10,163 |
| 16th Apr 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 5,403 |
| 15th Apr 2025 (Tue) | 318.00 | 319.00 | 318.00 | 319.00 | 23,208 |
| 14th Apr 2025 (Mon) | 320.00 | 320.00 | 318.00 | 319.00 | 25,720 |
| 11th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 30,612 |
| 10th Apr 2025 (Thu) | 318.50 | 319.00 | 318.50 | 319.00 | 39,518 |
| 9th Apr 2025 (Wed) | 317.00 | 317.00 | 316.00 | 316.00 | 17,830 |
| 8th Apr 2025 (Tue) | 314.50 | 318.00 | 311.00 | 318.00 | 31,351 |
| 7th Apr 2025 (Mon) | 330.00 | 312.00 | 312.00 | 312.00 | 33,601 |
| 4th Apr 2025 (Fri) | 338.50 | 341.00 | 333.00 | 333.00 | 46,962 |
| 3rd Apr 2025 (Thu) | 339.50 | 341.00 | 338.50 | 338.50 | 75,658 |
| 2nd Apr 2025 (Wed) | 340.00 | 341.00 | 340.00 | 340.00 | 131,089 |
| 1st Apr 2025 (Tue) | 341.00 | 341.00 | 340.00 | 340.00 | 27,498 |
| 31st Mar 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 288 |
| 28th Mar 2025 (Fri) | 342.50 | 343.00 | 343.00 | 343.00 | 25,476 |
| 27th Mar 2025 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 9,975 |
| 26th Mar 2025 (Wed) | 342.50 | 343.00 | 342.50 | 342.50 | 14,073 |
| 25th Mar 2025 (Tue) | 342.50 | 342.50 | 335.00 | 342.50 | 16,345 |
| 24th Mar 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 34,927 |
| 21st Mar 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 5,223 |
| 20th Mar 2025 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 15,802 |
| 19th Mar 2025 (Wed) | 342.50 | 343.00 | 342.50 | 342.50 | 30,269 |
| 18th Mar 2025 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 92,844 |
| 17th Mar 2025 (Mon) | 342.50 | 348.00 | 342.50 | 342.50 | 11,611 |
| 14th Mar 2025 (Fri) | 341.50 | 348.00 | 342.50 | 342.50 | 205,073 |
| 13th Mar 2025 (Thu) | 343.00 | 344.00 | 344.00 | 344.00 | 59,704 |
| 12th Mar 2025 (Wed) | 344.00 | 348.00 | 343.00 | 343.00 | 80,278 |
| 11th Mar 2025 (Tue) | 345.50 | 348.00 | 345.00 | 348.00 | 15,385 |
| 10th Mar 2025 (Mon) | 348.00 | 348.00 | 346.00 | 346.00 | 9,266 |