| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 31,840 |
| 18th Dec 2025 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 26,225 |
| 17th Dec 2025 (Wed) | 377.00 | 382.00 | 377.00 | 379.00 | 46,882 |
| 16th Dec 2025 (Tue) | 377.00 | 380.00 | 376.00 | 378.00 | 32,926 |
| 15th Dec 2025 (Mon) | 375.00 | 377.00 | 374.00 | 376.50 | 61,491 |
| 12th Dec 2025 (Fri) | 376.00 | 382.00 | 374.00 | 375.50 | 89,365 |
| 11th Dec 2025 (Thu) | 377.00 | 377.00 | 376.00 | 377.00 | 69,213 |
| 10th Dec 2025 (Wed) | 380.00 | 380.00 | 378.00 | 378.00 | 58,564 |
| 9th Dec 2025 (Tue) | 374.00 | 374.00 | 374.00 | 377.50 | 30,487 |
| 8th Dec 2025 (Mon) | 375.00 | 375.00 | 375.00 | 376.50 | 115,954 |
| 5th Dec 2025 (Fri) | 368.00 | 375.00 | 368.00 | 377.50 | 60,946 |
| 4th Dec 2025 (Thu) | 368.00 | 369.00 | 366.00 | 367.00 | 58,855 |
| 3rd Dec 2025 (Wed) | 368.00 | 368.00 | 365.00 | 368.00 | 29,599 |
| 2nd Dec 2025 (Tue) | 368.00 | 368.00 | 368.00 | 369.00 | 103,584 |
| 1st Dec 2025 (Mon) | 371.00 | 371.00 | 365.00 | 368.00 | 99,421 |
| 28th Nov 2025 (Fri) | 366.00 | 370.00 | 366.00 | 370.50 | 37,100 |
| 27th Nov 2025 (Thu) | 368.00 | 368.00 | 365.00 | 367.50 | 35,616 |
| 26th Nov 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 112,600 |
| 25th Nov 2025 (Tue) | 368.00 | 369.00 | 367.00 | 368.00 | 6,071 |
| 24th Nov 2025 (Mon) | 369.00 | 369.00 | 369.00 | 370.50 | 16,902 |
| 21st Nov 2025 (Fri) | 369.00 | 369.00 | 368.00 | 368.50 | 46,826 |
| 20th Nov 2025 (Thu) | 374.00 | 374.00 | 374.00 | 372.00 | 18,057 |
| 19th Nov 2025 (Wed) | 374.00 | 374.00 | 367.00 | 367.00 | 26,558 |
| 18th Nov 2025 (Tue) | 374.00 | 374.00 | 373.00 | 375.50 | 19,874 |
| 17th Nov 2025 (Mon) | 379.50 | 379.50 | 377.50 | 377.50 | 9,086 |
| 14th Nov 2025 (Fri) | 378.00 | 378.00 | 378.00 | 379.50 | 13,477 |
| 13th Nov 2025 (Thu) | 378.00 | 382.00 | 378.00 | 382.00 | 41,344 |
| 12th Nov 2025 (Wed) | 380.00 | 380.00 | 379.50 | 379.50 | 21,999 |
| 11th Nov 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 35,239 |
| 10th Nov 2025 (Mon) | 378.00 | 381.00 | 378.00 | 381.00 | 25,617 |
| 7th Nov 2025 (Fri) | 378.00 | 378.00 | 378.00 | 379.00 | 117,995 |
| 6th Nov 2025 (Thu) | 378.00 | 378.00 | 375.00 | 377.50 | 32,917 |
| 5th Nov 2025 (Wed) | 380.50 | 380.50 | 380.50 | 380.50 | 22,299 |
| 4th Nov 2025 (Tue) | 379.00 | 379.00 | 379.00 | 380.50 | 15,082 |
| 3rd Nov 2025 (Mon) | 384.00 | 384.00 | 383.00 | 383.00 | 9,169 |
| 31st Oct 2025 (Fri) | 381.50 | 381.50 | 380.50 | 380.50 | 3,240 |
| 30th Oct 2025 (Thu) | 379.00 | 379.00 | 379.00 | 381.50 | 9,527 |
| 29th Oct 2025 (Wed) | 383.00 | 384.00 | 379.00 | 384.00 | 8,689 |
| 28th Oct 2025 (Tue) | 378.00 | 383.00 | 378.00 | 378.50 | 98,928 |
| 27th Oct 2025 (Mon) | 377.00 | 377.00 | 377.00 | 378.50 | 27,622 |
| 24th Oct 2025 (Fri) | 378.00 | 378.00 | 376.00 | 378.00 | 14,375 |
| 23rd Oct 2025 (Thu) | 378.00 | 382.00 | 378.00 | 382.00 | 31,919 |
| 22nd Oct 2025 (Wed) | 379.00 | 379.00 | 376.00 | 378.50 | 50,213 |
| 21st Oct 2025 (Tue) | 378.00 | 378.00 | 377.00 | 378.00 | 63,846 |
| 20th Oct 2025 (Mon) | 378.00 | 378.00 | 378.00 | 380.50 | 13,381 |