| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 342.50 | 343.00 | 343.00 | 343.00 | 25,476 |
| 27th Mar 2025 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 9,975 |
| 26th Mar 2025 (Wed) | 342.50 | 343.00 | 342.50 | 342.50 | 14,073 |
| 25th Mar 2025 (Tue) | 342.50 | 342.50 | 335.00 | 342.50 | 16,345 |
| 24th Mar 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 34,927 |
| 21st Mar 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 5,223 |
| 20th Mar 2025 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 15,802 |
| 19th Mar 2025 (Wed) | 342.50 | 343.00 | 342.50 | 342.50 | 30,269 |
| 18th Mar 2025 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 92,844 |
| 17th Mar 2025 (Mon) | 342.50 | 348.00 | 342.50 | 342.50 | 11,611 |
| 14th Mar 2025 (Fri) | 341.50 | 348.00 | 342.50 | 342.50 | 205,073 |
| 13th Mar 2025 (Thu) | 343.00 | 344.00 | 344.00 | 344.00 | 59,704 |
| 12th Mar 2025 (Wed) | 344.00 | 348.00 | 343.00 | 343.00 | 80,278 |
| 11th Mar 2025 (Tue) | 345.50 | 348.00 | 345.00 | 348.00 | 15,385 |
| 10th Mar 2025 (Mon) | 348.00 | 348.00 | 346.00 | 346.00 | 9,266 |
| 7th Mar 2025 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 16,315 |
| 6th Mar 2025 (Thu) | 346.00 | 347.00 | 347.00 | 347.00 | 10,646 |
| 5th Mar 2025 (Wed) | 346.00 | 348.00 | 346.00 | 346.00 | 19,697 |
| 4th Mar 2025 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 8,581 |
| 3rd Mar 2025 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 13,935 |
| 28th Feb 2025 (Fri) | 346.00 | 347.00 | 346.00 | 346.00 | 10,603 |
| 27th Feb 2025 (Thu) | 346.00 | 346.00 | 346.00 | 346.00 | 383,631 |
| 26th Feb 2025 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 6,724 |
| 25th Feb 2025 (Tue) | 347.50 | 347.50 | 346.00 | 346.00 | 29,744 |
| 24th Feb 2025 (Mon) | 348.50 | 348.50 | 347.50 | 347.50 | 49,278 |
| 21st Feb 2025 (Fri) | 349.00 | 349.00 | 348.50 | 348.50 | 173,151 |
| 20th Feb 2025 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 25,609 |
| 19th Feb 2025 (Wed) | 349.50 | 349.50 | 349.50 | 349.50 | 20,982 |
| 18th Feb 2025 (Tue) | 349.50 | 349.50 | 349.00 | 349.50 | 12,835 |
| 17th Feb 2025 (Mon) | 349.50 | 349.50 | 349.50 | 349.50 | 54,726 |
| 14th Feb 2025 (Fri) | 349.00 | 349.50 | 349.00 | 349.50 | 4,904 |
| 13th Feb 2025 (Thu) | 349.50 | 349.50 | 349.50 | 349.50 | 33,342 |
| 12th Feb 2025 (Wed) | 349.00 | 349.50 | 349.00 | 349.50 | 39,245 |
| 11th Feb 2025 (Tue) | 349.50 | 349.50 | 349.50 | 349.50 | 39,075 |
| 10th Feb 2025 (Mon) | 349.50 | 349.50 | 349.00 | 349.50 | 49,908 |
| 7th Feb 2025 (Fri) | 349.00 | 349.50 | 349.00 | 349.50 | 47,612 |
| 6th Feb 2025 (Thu) | 350.50 | 350.00 | 348.00 | 349.50 | 116,585 |
| 5th Feb 2025 (Wed) | 350.50 | 350.50 | 349.00 | 350.50 | 20,887 |
| 4th Feb 2025 (Tue) | 351.50 | 350.50 | 349.00 | 349.00 | 31,132 |
| 3rd Feb 2025 (Mon) | 353.00 | 351.50 | 350.00 | 351.50 | 22,049 |
| 31st Jan 2025 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 22,869 |