Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 374.00 374.00 374.00 375.00 402
4th Aug 2025 (Mon) 378.00 378.00 378.00 374.50 37,243
1st Aug 2025 (Fri) 374.00 374.00 374.00 374.00 90,260
31st Jul 2025 (Thu) 375.00 375.00 374.00 374.00 55,594
30th Jul 2025 (Wed) 374.00 375.00 374.00 374.50 70,310
29th Jul 2025 (Tue) 376.00 376.00 373.00 373.00 21,399
28th Jul 2025 (Mon) 376.00 376.00 376.00 377.50 27,351
25th Jul 2025 (Fri) 374.00 374.00 374.00 376.50 5,108
24th Jul 2025 (Thu) 378.00 378.00 378.00 377.00 18,970
23rd Jul 2025 (Wed) 375.00 378.00 374.00 378.00 17,214
22nd Jul 2025 (Tue) 374.00 374.00 374.00 375.50 14,518
21st Jul 2025 (Mon) 372.50 376.50 372.50 376.50 91,539
18th Jul 2025 (Fri) 373.00 373.00 372.50 372.50 7,475
17th Jul 2025 (Thu) 367.00 373.00 367.00 373.00 181,042
16th Jul 2025 (Wed) 371.00 371.00 367.00 367.00 20,863
15th Jul 2025 (Tue) 372.00 372.00 372.00 373.50 8,353
14th Jul 2025 (Mon) 379.00 379.00 379.00 374.50 40,806
11th Jul 2025 (Fri) 370.00 373.00 370.00 373.00 101,678
10th Jul 2025 (Thu) 370.00 370.00 370.00 370.50 24,380
9th Jul 2025 (Wed) 371.00 371.00 370.00 371.50 27,251
8th Jul 2025 (Tue) 371.00 371.00 371.00 373.50 55,348
7th Jul 2025 (Mon) 372.50 373.50 372.50 373.50 121,297
4th Jul 2025 (Fri) 379.00 379.00 372.50 372.50 28,940
3rd Jul 2025 (Thu) 374.00 379.00 373.00 379.00 25,277
2nd Jul 2025 (Wed) 371.00 374.00 370.00 371.50 136,117
1st Jul 2025 (Tue) 368.00 372.00 368.00 372.00 21,054
30th Jun 2025 (Mon) 367.00 367.00 367.00 369.00 150,427
27th Jun 2025 (Fri) 367.00 367.00 367.00 367.00 47,458
26th Jun 2025 (Thu) 364.00 367.00 364.00 367.00 31,777
25th Jun 2025 (Wed) 360.00 367.00 360.00 367.00 46,402
24th Jun 2025 (Tue) 359.00 363.00 359.00 363.00 23,987
23rd Jun 2025 (Mon) 356.00 358.00 356.00 358.00 25,340
20th Jun 2025 (Fri) 352.00 354.00 350.00 350.00 354,293
19th Jun 2025 (Thu) 352.00 352.00 352.00 352.00 20,721
18th Jun 2025 (Wed) 352.00 352.00 351.00 353.50 99,930
17th Jun 2025 (Tue) 352.50 352.50 352.50 352.50 16,102
16th Jun 2025 (Mon) 352.00 352.00 352.00 352.50 52,853
13th Jun 2025 (Fri) 352.00 352.00 352.00 352.00 44,108
12th Jun 2025 (Thu) 351.50 354.00 354.00 354.00 59,362
11th Jun 2025 (Wed) 348.50 353.00 348.50 353.00 37,448
10th Jun 2025 (Tue) 345.00 347.50 345.00 347.50 54,709
9th Jun 2025 (Mon) 344.50 345.00 344.50 345.00 47,236
6th Jun 2025 (Fri) 342.00 344.50 341.50 344.50 34,246
FTSE 100 Latest
Value9,157.12
Change14.39