| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 391.00 | 391.00 | 390.00 | 393.00 | 10,490 |
| 5th Mar 2026 (Thu) | 395.00 | 395.00 | 395.00 | 394.00 | 5,274 |
| 4th Mar 2026 (Wed) | 395.00 | 396.00 | 390.00 | 393.00 | 14,855 |
| 3rd Mar 2026 (Tue) | 393.00 | 393.00 | 390.00 | 392.50 | 34,753 |
| 2nd Mar 2026 (Mon) | 398.00 | 400.00 | 397.00 | 396.50 | 13,159 |
| 27th Feb 2026 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 5,710 |
| 26th Feb 2026 (Thu) | 398.00 | 398.00 | 397.00 | 396.50 | 6,002 |
| 25th Feb 2026 (Wed) | 396.00 | 401.00 | 396.00 | 399.00 | 23,622 |
| 24th Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 397.50 | 4,029 |
| 23rd Feb 2026 (Mon) | 395.00 | 395.00 | 395.00 | 397.00 | 24,024 |
| 20th Feb 2026 (Fri) | 398.00 | 405.00 | 398.00 | 399.50 | 16,085 |
| 19th Feb 2026 (Thu) | 393.00 | 393.00 | 393.00 | 395.00 | 10,505 |
| 18th Feb 2026 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 13,647 |
| 17th Feb 2026 (Tue) | 395.00 | 395.00 | 391.00 | 393.50 | 6,792 |
| 16th Feb 2026 (Mon) | 390.00 | 390.00 | 390.00 | 392.50 | 9,021 |
| 13th Feb 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 21,729 |
| 12th Feb 2026 (Thu) | 390.00 | 390.00 | 390.00 | 392.50 | 8,196 |
| 11th Feb 2026 (Wed) | 391.00 | 396.00 | 391.00 | 390.50 | 15,247 |
| 10th Feb 2026 (Tue) | 391.00 | 393.00 | 391.00 | 393.00 | 16,981 |
| 9th Feb 2026 (Mon) | 390.00 | 390.00 | 388.00 | 391.00 | 8,159 |
| 6th Feb 2026 (Fri) | 386.00 | 386.00 | 385.00 | 387.50 | 11,779 |
| 5th Feb 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 15,846 |
| 4th Feb 2026 (Wed) | 389.00 | 390.00 | 386.00 | 388.00 | 161,437 |
| 3rd Feb 2026 (Tue) | 394.00 | 394.00 | 391.00 | 392.00 | 13,356 |
| 2nd Feb 2026 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 14,573 |
| 30th Jan 2026 (Fri) | 395.00 | 395.00 | 395.00 | 397.00 | 9,175 |
| 29th Jan 2026 (Thu) | 397.00 | 398.00 | 396.00 | 398.00 | 32,739 |
| 28th Jan 2026 (Wed) | 398.00 | 399.50 | 398.00 | 399.50 | 24,214 |
| 27th Jan 2026 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 29,533 |
| 26th Jan 2026 (Mon) | 401.00 | 401.00 | 401.00 | 399.50 | 4,623 |
| 23rd Jan 2026 (Fri) | 399.00 | 400.00 | 399.00 | 400.00 | 38,248 |
| 22nd Jan 2026 (Thu) | 400.00 | 403.00 | 400.00 | 399.00 | 60,833 |
| 21st Jan 2026 (Wed) | 400.00 | 403.00 | 396.00 | 401.50 | 25,495 |
| 20th Jan 2026 (Tue) | 405.00 | 405.00 | 405.00 | 402.00 | 10,848 |
| 19th Jan 2026 (Mon) | 411.00 | 411.00 | 402.00 | 402.00 | 73,258 |
| 16th Jan 2026 (Fri) | 411.00 | 411.00 | 407.00 | 407.50 | 42,513 |
| 15th Jan 2026 (Thu) | 406.00 | 416.00 | 406.00 | 408.00 | 28,513 |
| 14th Jan 2026 (Wed) | 401.00 | 404.00 | 401.00 | 404.00 | 28,335 |
| 13th Jan 2026 (Tue) | 400.00 | 402.00 | 400.00 | 401.00 | 20,045 |
| 12th Jan 2026 (Mon) | 399.00 | 400.00 | 399.00 | 399.00 | 25,827 |
| 9th Jan 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 13,989 |
| 8th Jan 2026 (Thu) | 396.00 | 396.00 | 395.00 | 397.50 | 17,346 |
| 7th Jan 2026 (Wed) | 399.00 | 399.00 | 397.50 | 397.50 | 43,236 |