Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Mids Usd Acc (MIDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.98 10.108 9.98 10.108 0
5th Feb 2026 (Thu) 10.064 10.064 9.98 9.98 0
4th Feb 2026 (Wed) 10.022 10.064 10.022 10.064 0
3rd Feb 2026 (Tue) 9.994 10.022 9.994 10.022 0
2nd Feb 2026 (Mon) 9.9505 9.994 9.9505 9.994 0
30th Jan 2026 (Fri) 10.014 10.014 9.9505 9.9505 0
29th Jan 2026 (Thu) 10.094 10.094 10.014 10.014 0
28th Jan 2026 (Wed) 10.092 10.094 10.092 10.094 0
27th Jan 2026 (Tue) 10.068 10.092 10.068 10.092 0
26th Jan 2026 (Mon) 9.995 10.068 9.995 10.068 0
23rd Jan 2026 (Fri) 9.995 9.995 9.995 9.995 0
FTSE 100 Latest
Value10,369.75
Change60.53