| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 2nd Apr 2026 (Thu) | 9.7585 | 9.7585 | 9.7265 | 9.7265 | 0 |
| 1st Apr 2026 (Wed) | 9.489 | 9.7585 | 9.489 | 9.7585 | 0 |
| 31st Mar 2026 (Tue) | 9.477 | 9.477 | 9.477 | 9.489 | 130 |
| 30th Mar 2026 (Mon) | 9.445 | 9.445 | 9.428 | 9.428 | 0 |
| 27th Mar 2026 (Fri) | 9.471 | 9.471 | 9.471 | 9.445 | 31 |
| 26th Mar 2026 (Thu) | 9.6685 | 9.6685 | 9.562 | 9.562 | 0 |
| 25th Mar 2026 (Wed) | 9.606 | 9.6685 | 9.606 | 9.6685 | 0 |
| 24th Mar 2026 (Tue) | 9.546 | 9.606 | 9.546 | 9.606 | 0 |
| 23rd Mar 2026 (Mon) | 9.513 | 9.546 | 9.513 | 9.546 | 0 |
| 20th Mar 2026 (Fri) | 9.5835 | 9.5835 | 9.513 | 9.513 | 0 |
| 19th Mar 2026 (Thu) | 9.7425 | 9.7425 | 9.5835 | 9.5835 | 0 |
| 18th Mar 2026 (Wed) | 9.791 | 9.791 | 9.7425 | 9.7425 | 0 |
| 17th Mar 2026 (Tue) | 9.699 | 9.791 | 9.699 | 9.791 | 0 |
| 16th Mar 2026 (Mon) | 9.6415 | 9.699 | 9.6415 | 9.699 | 0 |
| 13th Mar 2026 (Fri) | 9.736 | 9.736 | 9.6415 | 9.6415 | 0 |
| 12th Mar 2026 (Thu) | 9.799 | 9.799 | 9.736 | 9.736 | 0 |
| 11th Mar 2026 (Wed) | 9.974 | 9.974 | 9.799 | 9.799 | 0 |
| 10th Mar 2026 (Tue) | 9.796 | 9.974 | 9.796 | 9.974 | 0 |
| 9th Mar 2026 (Mon) | 9.8785 | 9.8785 | 9.796 | 9.796 | 0 |
| 6th Mar 2026 (Fri) | 9.98 | 9.98 | 9.8785 | 9.8785 | 0 |
| 5th Mar 2026 (Thu) | 10.135 | 10.135 | 9.98 | 9.98 | 0 |
| 4th Mar 2026 (Wed) | 10.012 | 10.135 | 10.012 | 10.135 | 0 |
| 3rd Mar 2026 (Tue) | 10.246 | 10.246 | 10.012 | 10.012 | 0 |
| 2nd Mar 2026 (Mon) | 10.356 | 10.356 | 10.246 | 10.246 | 0 |
| 27th Feb 2026 (Fri) | 10.338 | 10.356 | 10.338 | 10.356 | 0 |
| 26th Feb 2026 (Thu) | 10.318 | 10.338 | 10.318 | 10.338 | 0 |
| 25th Feb 2026 (Wed) | 10.266 | 10.318 | 10.266 | 10.318 | 0 |
| 24th Feb 2026 (Tue) | 10.21 | 10.21 | 10.208 | 10.266 | 4,395 |
| 23rd Feb 2026 (Mon) | 10.283 | 10.283 | 10.20 | 10.20 | 0 |
| 20th Feb 2026 (Fri) | 10.218 | 10.283 | 10.218 | 10.283 | 0 |
| 19th Feb 2026 (Thu) | 10.283 | 10.283 | 10.218 | 10.218 | 0 |
| 18th Feb 2026 (Wed) | 10.242 | 10.264 | 10.242 | 10.283 | 900 |
| 17th Feb 2026 (Tue) | 10.198 | 10.198 | 10.188 | 10.188 | 0 |
| 16th Feb 2026 (Mon) | 10.252 | 10.252 | 10.252 | 10.198 | 3 |
| 13th Feb 2026 (Fri) | 10.18 | 10.216 | 10.18 | 10.216 | 0 |
| 12th Feb 2026 (Thu) | 10.278 | 10.278 | 10.18 | 10.18 | 0 |
| 11th Feb 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.278 | 1,170 |
| 10th Feb 2026 (Tue) | 10.237 | 10.306 | 10.237 | 10.306 | 0 |
| 9th Feb 2026 (Mon) | 10.108 | 10.237 | 10.108 | 10.237 | 0 |
| 6th Feb 2026 (Fri) | 9.98 | 10.108 | 9.98 | 10.108 | 0 |
| 5th Feb 2026 (Thu) | 10.064 | 10.064 | 9.98 | 9.98 | 0 |