| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | $11.77 | Automatic Execution |
08:06:23 - 29-Sep-26 |
| Sell* | 2 | $10.69 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
16:00:35 - 28-Sep-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:59:56 - 28-Sep-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 626 | $10.765 | Automatic Execution |
15:59:01 - 28-Sep-26 |
| Buy* | 5 | $10.795 | Automatic Execution |
15:58:30 - 28-Sep-26 |
| Buy* | 5 | $10.795 | Automatic Execution |
15:57:20 - 28-Sep-26 |
| Buy* | 1 | $10.665 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 15 | $10.86 | Automatic Execution |
15:44:00 - 28-Sep-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
15:41:09 - 28-Sep-26 |
| Sell* | 499 | $11.035 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 5 | $11.035 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:14:34 - 28-Sep-26 |
| Buy* | 7 | $11.07 | Automatic Execution |
15:13:34 - 28-Sep-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:12:56 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:12:40 - 28-Sep-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
15:10:28 - 28-Sep-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:08:12 - 28-Sep-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:02:35 - 28-Sep-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:02:35 - 28-Sep-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:59:27 - 28-Sep-26 |
| Sell* | 20 | $11.495 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Sell* | 10 | $11.525 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
14:43:39 - 28-Sep-26 |
| Buy* | 10 | $11.915 | Automatic Execution |
14:02:00 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Automatic Execution |
13:25:03 - 28-Sep-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:24:20 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 583 | $11.57 | Automatic Execution |
12:34:48 - 28-Sep-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:12:24 - 28-Sep-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 392 | $11.25 | Automatic Execution |
09:37:32 - 28-Sep-26 |
| Sell* | 378 | $11.265 | Automatic Execution |
09:37:32 - 28-Sep-26 |
| Sell* | 50 | $11.33 | Automatic Execution |
08:20:44 - 28-Sep-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
08:20:30 - 28-Sep-26 |
| Sell* | 50 | $11.33 | Automatic Execution |
08:20:13 - 28-Sep-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
08:20:00 - 28-Sep-26 |
| Buy* | 478 | $12.03 | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Uncrossing Trade |
16:35:12 - 25-Sep-26 |
| Buy* | 550 | $12.155 | Automatic Execution |
15:25:37 - 25-Sep-26 |
| Sell* | 1,485 | $12.195 | Automatic Execution |
14:57:41 - 25-Sep-26 |
| Sell* | 303 | $12.21 | Automatic Execution |
14:57:41 - 25-Sep-26 |
| Buy* | 253 | $12.865 | Automatic Execution |
14:44:26 - 25-Sep-26 |
| Buy* | 1,610 | $12.865 | Automatic Execution |
14:44:26 - 25-Sep-26 |
| Sell* | 850 | $12.34 | Automatic Execution |
13:56:28 - 25-Sep-26 |
| Sell* | 499 | $12.415 | Automatic Execution |
11:58:05 - 25-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:58:05 - 25-Sep-26 |
| Sell* | 26 | $12.47 | Automatic Execution |
11:28:24 - 25-Sep-26 |
| Sell* | 110 | $12.70 | Automatic Execution |
10:43:12 - 25-Sep-26 |
| Buy* | 850 | $12.78 | Automatic Execution |
09:30:44 - 25-Sep-26 |
| Buy* | 24 | $12.715 | Automatic Execution |
09:23:25 - 25-Sep-26 |
| Buy* | 232 | $12.705 | Automatic Execution |
09:23:25 - 25-Sep-26 |
| Buy* | 256 | $12.705 | Automatic Execution |
09:23:12 - 25-Sep-26 |
| Buy* | 257 | $12.675 | Automatic Execution |
09:18:49 - 25-Sep-26 |
| Buy* | 257 | $12.675 | Automatic Execution |
09:18:39 - 25-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:01:33 - 25-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:01:33 - 25-Sep-26 |
| Buy* | 277 | $11.285 | Automatic Execution |
15:55:04 - 24-Sep-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
15:18:35 - 24-Sep-26 |
| Buy* | 75 | $11.26 | Automatic Execution |
15:04:54 - 24-Sep-26 |
| Buy* | 288 | $11.135 | Automatic Execution |
14:58:36 - 24-Sep-26 |
| Buy* | 288 | $11.145 | Automatic Execution |
14:58:25 - 24-Sep-26 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:37:10 - 24-Sep-26 |
| Buy* | 284 | $11.29 | Automatic Execution |
12:09:37 - 24-Sep-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
09:42:22 - 24-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:38:32 - 24-Sep-26 |
| Buy* | 1 | $11.555 | Automatic Execution |
08:57:49 - 24-Sep-26 |
| Sell* | 1,363 | $11.97 | Automatic Execution |
16:10:35 - 23-Sep-26 |
| Buy* | 259 | $12.18 | Automatic Execution |
15:37:16 - 23-Sep-26 |
| Sell* | 800 | $11.73 | Automatic Execution |
15:24:27 - 23-Sep-26 |
| Buy* | 2,050 | $12.59 | Automatic Execution |
12:05:46 - 23-Sep-26 |
| Sell* | 950 | $12.575 | Automatic Execution |
12:05:33 - 23-Sep-26 |
| Buy* | 21 | $12.665 | Automatic Execution |
11:36:52 - 23-Sep-26 |
| Buy* | 49 | $12.645 | Automatic Execution |
10:03:12 - 23-Sep-26 |
| Buy* | 950 | $12.635 | Automatic Execution |
10:03:12 - 23-Sep-26 |
| Buy* | 75 | $12.84 | Automatic Execution |
08:49:12 - 23-Sep-26 |
| Buy* | 75 | $12.86 | Automatic Execution |
08:48:51 - 23-Sep-26 |
| Sell* | 3,618 | $12.00 | Uncrossing Trade |
08:02:13 - 23-Sep-26 |
| Buy* | 258 | $12.135 | Automatic Execution |
16:20:26 - 22-Sep-26 |
| Buy* | 146 | $12.145 | Automatic Execution |
15:04:13 - 22-Sep-26 |
| Buy* | 114 | $12.00 | Automatic Execution |
15:04:13 - 22-Sep-26 |
| Sell* | 1,000 | $10.575 | Automatic Execution |
10:29:10 - 22-Sep-26 |
| Sell* | 526 | $10.47 | Automatic Execution |
09:42:23 - 22-Sep-26 |
| Sell* | 572 | $10.40 | Automatic Execution |
09:25:19 - 22-Sep-26 |
| Unknown* | 0 | $10.7125 | OTC Trade |
08:11:42 - 22-Sep-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:29:00 - 21-Sep-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:10:06 - 21-Sep-26 |
| Buy* | 800 | $11.055 | Automatic Execution |
14:27:20 - 21-Sep-26 |
| Buy* | 282 | $10.925 | Automatic Execution |
12:15:48 - 21-Sep-26 |
| Buy* | 815 | $11.055 | Automatic Execution |
10:29:58 - 21-Sep-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
08:56:55 - 21-Sep-26 |
| Buy* | 289 | $10.66 | Automatic Execution |
08:30:16 - 21-Sep-26 |
| Sell* | 108 | $10.475 | Automatic Execution |
08:17:01 - 21-Sep-26 |
| Sell* | 500 | $10.475 | Automatic Execution |
08:16:42 - 21-Sep-26 |
| Sell* | 500 | $10.475 | Automatic Execution |
08:16:38 - 21-Sep-26 |
| Sell* | 10 | $10.475 | Automatic Execution |
08:16:29 - 21-Sep-26 |
| Sell* | 600 | $10.40 | Automatic Execution |
08:15:19 - 21-Sep-26 |
| Sell* | 600 | $10.40 | Automatic Execution |
08:15:15 - 21-Sep-26 |
| Sell* | 526 | $9.30 | Uncrossing Trade |
16:35:10 - 18-Sep-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
16:29:05 - 18-Sep-26 |
| Buy* | 1,000 | $9.3775 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 656 | $9.4675 | Uncrossing Trade |
08:12:45 - 18-Sep-26 |
| Sell* | 1 | $8.10 | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Buy* | 329 | $9.275 | Automatic Execution |
14:37:10 - 17-Sep-26 |
| Buy* | 354 | $8.615 | Automatic Execution |
14:21:59 - 17-Sep-26 |
| Buy* | 200 | $8.6575 | Automatic Execution |
14:16:21 - 17-Sep-26 |
| Buy* | 361 | $8.4575 | Automatic Execution |
13:17:04 - 17-Sep-26 |
| Buy* | 278 | $8.23 | Automatic Execution |
11:13:18 - 17-Sep-26 |
| Buy* | 2,000 | $8.23 | Automatic Execution |
11:13:18 - 17-Sep-26 |
| Sell* | 1,356 | $8.18 | Automatic Execution |
10:55:36 - 17-Sep-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
10:49:40 - 17-Sep-26 |
| Sell* | 344 | $8.2325 | Automatic Execution |
10:41:47 - 17-Sep-26 |
| Buy* | 187 | $8.30 | Automatic Execution |
09:55:12 - 17-Sep-26 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:54:58 - 17-Sep-26 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:54:46 - 17-Sep-26 |
| Buy* | 500 | $8.305 | Automatic Execution |
09:54:34 - 17-Sep-26 |
| Buy* | 500 | $8.305 | Automatic Execution |
09:54:29 - 17-Sep-26 |
| Buy* | 500 | $8.305 | Automatic Execution |
09:54:23 - 17-Sep-26 |
| Buy* | 500 | $8.305 | Automatic Execution |
09:54:17 - 17-Sep-26 |
| Buy* | 500 | $8.285 | Automatic Execution |
09:52:32 - 17-Sep-26 |
| Sell* | 1,096 | $8.21 | Automatic Execution |
09:19:15 - 17-Sep-26 |
| Buy* | 500 | $8.2525 | Automatic Execution |
09:07:46 - 17-Sep-26 |
| Buy* | 500 | $8.235 | Automatic Execution |
09:07:33 - 17-Sep-26 |
| Buy* | 380 | $8.2275 | Automatic Execution |
08:58:19 - 17-Sep-26 |
| Buy* | 200 | $8.1975 | Automatic Execution |
08:53:55 - 17-Sep-26 |
| Buy* | 733 | $8.2025 | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
08:27:11 - 17-Sep-26 |
| Buy* | 1 | $8.2125 | Automatic Execution |
08:26:49 - 17-Sep-26 |
| Sell* | 2 | $7.9025 | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:57:15 - 16-Sep-26 |
| Sell* | 100 | $8.205 | Automatic Execution |
14:57:15 - 16-Sep-26 |
| Sell* | 589 | $7.995 | Automatic Execution |
12:01:34 - 16-Sep-26 |
| Buy* | 250 | $8.265 | Automatic Execution |
15:27:40 - 15-Sep-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
15:26:11 - 15-Sep-26 |
| Buy* | 300 | $8.3175 | Automatic Execution |
15:25:34 - 15-Sep-26 |
| Buy* | 200 | $8.3175 | Automatic Execution |
15:25:26 - 15-Sep-26 |
| Buy* | 200 | $8.3075 | Automatic Execution |
15:24:22 - 15-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:23:18 - 15-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:22:56 - 15-Sep-26 |
| Buy* | 200 | $8.3125 | Automatic Execution |
15:22:04 - 15-Sep-26 |
| Buy* | 50 | $8.3175 | Automatic Execution |
15:21:30 - 15-Sep-26 |
| Buy* | 50 | $8.3175 | Automatic Execution |
15:20:43 - 15-Sep-26 |
| Buy* | 100 | $8.305 | Automatic Execution |
15:03:04 - 15-Sep-26 |
| Buy* | 500 | $8.225 | Automatic Execution |
14:48:24 - 15-Sep-26 |
| Sell* | 50 | $8.1975 | Automatic Execution |
14:47:38 - 15-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:44:30 - 15-Sep-26 |
| Sell* | 100 | $8.0625 | Automatic Execution |
14:40:17 - 15-Sep-26 |
| Sell* | 8 | $8.0625 | Automatic Execution |
14:40:17 - 15-Sep-26 |
| Buy* | 802 | $8.12 | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Buy* | 2,650 | $8.12 | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
14:24:28 - 15-Sep-26 |
| Buy* | 150 | $8.12 | Automatic Execution |
14:17:28 - 15-Sep-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:17:14 - 15-Sep-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:16:57 - 15-Sep-26 |
| Buy* | 500 | $8.12 | Automatic Execution |
14:16:03 - 15-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:15:27 - 15-Sep-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:14:02 - 15-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:13:49 - 15-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:13:40 - 15-Sep-26 |
| Buy* | 500 | $8.2325 | Automatic Execution |
14:11:49 - 15-Sep-26 |
| Buy* | 500 | $8.2325 | Automatic Execution |
14:11:36 - 15-Sep-26 |
| Buy* | 108 | $8.21 | Automatic Execution |
14:09:31 - 15-Sep-26 |
| Buy* | 108 | $8.21 | Automatic Execution |
14:09:08 - 15-Sep-26 |
| Buy* | 108 | $8.21 | Automatic Execution |
14:08:58 - 15-Sep-26 |
| Sell* | 3 | $8.16 | Automatic Execution |
14:03:16 - 15-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:01:41 - 15-Sep-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
14:01:31 - 15-Sep-26 |
| Buy* | 373 | $8.1175 | Automatic Execution |
11:19:52 - 15-Sep-26 |
| Buy* | 188 | $7.58 | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Buy* | 700 | $7.655 | Automatic Execution |
15:52:36 - 14-Sep-26 |
| Buy* | 231 | $7.7875 | Automatic Execution |
15:18:40 - 14-Sep-26 |
| Buy* | 234 | $7.71 | Automatic Execution |
15:09:17 - 14-Sep-26 |
| Buy* | 238 | $7.5725 | Automatic Execution |
15:01:51 - 14-Sep-26 |
| Sell* | 10 | $7.8775 | Automatic Execution |
12:07:50 - 14-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:04:25 - 14-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:04:25 - 14-Sep-26 |
| Buy* | 227 | $7.94 | Automatic Execution |
11:23:04 - 14-Sep-26 |
| Buy* | 1 | $8.2075 | Automatic Execution |
08:50:09 - 14-Sep-26 |
| Sell* | 2 | $8.50 | Uncrossing Trade |
16:35:26 - 11-Sep-26 |
| Buy* | 189 | $9.5075 | Automatic Execution |
16:26:35 - 11-Sep-26 |
| Sell* | 2,000 | $9.2025 | Automatic Execution |
16:12:03 - 11-Sep-26 |
| Sell* | 2,000 | $9.2075 | Automatic Execution |
16:08:21 - 11-Sep-26 |
| Sell* | 1 | $9.5175 | Automatic Execution |
14:39:56 - 11-Sep-26 |
| Buy* | 501 | $9.6775 | Automatic Execution |
12:07:09 - 11-Sep-26 |
| Sell* | 2 | $9.50 | Uncrossing Trade |
16:35:13 - 10-Sep-26 |
| Sell* | 2,773 | $9.615 | Automatic Execution |
14:59:29 - 10-Sep-26 |
| Buy* | 2,496 | $10.155 | Automatic Execution |
14:40:53 - 10-Sep-26 |
| Buy* | 700 | $10.02 | Automatic Execution |
14:39:27 - 10-Sep-26 |
| Sell* | 148 | $10.33 | Automatic Execution |
13:32:44 - 10-Sep-26 |
| Sell* | 622 | $10.765 | Automatic Execution |
08:19:09 - 10-Sep-26 |
| Sell* | 2 | $9.80 | Uncrossing Trade |
16:35:17 - 07-Sep-26 |
| Buy* | 3 | $9.64 | Suspected BUY Trade |
16:35:02 - 04-Sep-26 |
| Buy* | 50 | $9.735 | Automatic Execution |
11:35:08 - 04-Sep-26 |
| Buy* | 50 | $9.7375 | Automatic Execution |
11:34:52 - 04-Sep-26 |
| Buy* | 50 | $9.7375 | Automatic Execution |
11:33:55 - 04-Sep-26 |
| Buy* | 50 | $9.7475 | Automatic Execution |
11:33:22 - 04-Sep-26 |
| Sell* | 264 | $9.6075 | Automatic Execution |
10:15:24 - 04-Sep-26 |