Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Mu $ (MIC3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.07 14.605 14.07 14.4475 250
9th Jul 2026 (Thu) 14.23 16.685 14.23 16.0625 1,008
8th Jul 2026 (Wed) 10.92 11.69 10.875 11.8775 182
7th Jul 2026 (Tue) 12.95 12.95 12.095 11.485 9
6th Jul 2026 (Mon) 15.50 15.50 15.50 15.92 500
3rd Jul 2026 (Fri) 16.93 16.93 16.885 16.885 502
2nd Jul 2026 (Thu) 15.8175 15.8175 15.8175 15.8175 0
1st Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84