| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.03 | 12.03 | 10.665 | 10.69 | 3,474 |
| 25th Sep 2026 (Fri) | 12.40 | 12.865 | 11.70 | 11.70 | 7,764 |
| 24th Sep 2026 (Thu) | 11.555 | 11.555 | 11.00 | 11.285 | 1,717 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.86 | 11.73 | 12.0875 | 10,210 |
| 22nd Sep 2026 (Tue) | 10.40 | 12.145 | 10.40 | 11.50 | 2,616 |
| 21st Sep 2026 (Mon) | 9.10 | 11.055 | 9.10 | 9.475 | 13,576 |
| 18th Sep 2026 (Fri) | 9.4675 | 9.4675 | 9.30 | 9.30 | 2,182 |
| 17th Sep 2026 (Thu) | 8.2125 | 9.275 | 8.10 | 8.10 | 12,820 |
| 16th Sep 2026 (Wed) | 7.995 | 8.21 | 7.9025 | 7.9025 | 791 |
| 15th Sep 2026 (Tue) | 8.1175 | 8.3175 | 8.0625 | 9.40 | 9,530 |
| 14th Sep 2026 (Mon) | 8.2075 | 8.2075 | 7.5725 | 7.58 | 2,029 |
| 11th Sep 2026 (Fri) | 9.6775 | 9.6775 | 8.50 | 8.50 | 4,693 |
| 10th Sep 2026 (Thu) | 10.765 | 10.765 | 9.50 | 9.50 | 6,741 |
| 9th Sep 2026 (Wed) | 9.80 | 10.8825 | 9.80 | 10.8825 | 0 |
| 8th Sep 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 7th Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 4th Sep 2026 (Fri) | 9.6075 | 9.7475 | 9.6075 | 9.64 | 467 |
| 3rd Sep 2026 (Thu) | 8.9475 | 8.9475 | 8.86 | 8.86 | 754 |
| 2nd Sep 2026 (Wed) | 8.605 | 8.605 | 8.605 | 8.605 | 2 |
| 1st Sep 2026 (Tue) | 8.505 | 9.2025 | 8.505 | 9.03 | 958 |
| 31st Aug 2026 (Mon) | 8.4575 | 8.4575 | 8.4575 | 8.4575 | 0 |
| 28th Aug 2026 (Fri) | 8.2675 | 8.4575 | 8.035 | 8.4575 | 1,112 |
| 27th Aug 2026 (Thu) | 9.7725 | 9.82 | 9.60 | 8.03625 | 2,701 |
| 26th Aug 2026 (Wed) | 8.39 | 8.7075 | 8.1875 | 8.775 | 7,120 |
| 25th Aug 2026 (Tue) | 8.24 | 8.6275 | 8.24 | 8.56375 | 9,414 |
| 24th Aug 2026 (Mon) | 9.59875 | 9.59875 | 7.64375 | 7.64375 | 0 |
| 21st Aug 2026 (Fri) | 9.81 | 9.81 | 9.555 | 9.59875 | 1,235 |
| 20th Aug 2026 (Thu) | 8.69 | 8.69 | 8.3375 | 9.445 | 100 |
| 19th Aug 2026 (Wed) | 9.315 | 9.315 | 9.0025 | 8.8425 | 4,037 |
| 18th Aug 2026 (Tue) | 9.6075 | 9.715 | 9.185 | 9.04125 | 2,977 |
| 17th Aug 2026 (Mon) | 11.38 | 11.50 | 11.38 | 12.0375 | 16,349 |
| 14th Aug 2026 (Fri) | 9.8725 | 10.405 | 9.8725 | 9.9475 | 7,102 |
| 13th Aug 2026 (Thu) | 9.00 | 10.33 | 9.00 | 10.1075 | 10,258 |
| 12th Aug 2026 (Wed) | 8.735 | 8.735 | 8.6375 | 8.80 | 3,703 |
| 11th Aug 2026 (Tue) | 7.3125 | 7.3125 | 6.8425 | 7.10875 | 3,513 |
| 10th Aug 2026 (Mon) | 7.855 | 7.86 | 7.1775 | 7.51375 | 865 |
| 7th Aug 2026 (Fri) | 8.4275 | 8.4275 | 7.01 | 7.53875 | 6,466 |
| 6th Aug 2026 (Thu) | 7.4975 | 8.15 | 6.7025 | 8.51625 | 24,560 |
| 5th Aug 2026 (Wed) | 7.8225 | 8.39 | 7.55 | 8.77375 | 14,744 |
| 4th Aug 2026 (Tue) | 7.055 | 7.75 | 7.055 | 8.14 | 29,816 |
| 3rd Aug 2026 (Mon) | 6.715 | 6.715 | 5.30 | 6.0125 | 48,476 |
| 31st Jul 2026 (Fri) | 8.36 | 9.07 | 6.695 | 6.5225 | 10,354 |
| 30th Jul 2026 (Thu) | 6.2125 | 7.22 | 4.63 | 7.305 | 57,059 |
| 29th Jul 2026 (Wed) | 7.0325 | 7.5175 | 6.2575 | 6.46 | 6,824 |