| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 27th Mar 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 26th Mar 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 25th Mar 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 24th Mar 2025 (Mon) | 153.00 | 153.00 | 152.50 | 153.00 | 278,005 |
| 21st Mar 2025 (Fri) | 153.00 | 153.00 | 152.50 | 152.50 | 89,667 |
| 20th Mar 2025 (Thu) | 153.00 | 153.00 | 152.50 | 152.50 | 7,545 |
| 19th Mar 2025 (Wed) | 153.00 | 153.00 | 152.50 | 152.50 | 106,805 |
| 18th Mar 2025 (Tue) | 153.00 | 153.00 | 152.50 | 152.50 | 139,476 |
| 17th Mar 2025 (Mon) | 154.00 | 154.00 | 152.50 | 152.50 | 137,262 |
| 14th Mar 2025 (Fri) | 154.00 | 154.00 | 152.50 | 152.50 | 33,965 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 153.50 | 153.50 | 24,164 |
| 12th Mar 2025 (Wed) | 155.00 | 153.50 | 153.00 | 153.50 | 151,340 |
| 11th Mar 2025 (Tue) | 155.50 | 155.50 | 154.00 | 154.00 | 51,303 |
| 10th Mar 2025 (Mon) | 156.00 | 156.00 | 155.00 | 155.00 | 1,332,030 |
| 7th Mar 2025 (Fri) | 155.50 | 156.00 | 155.00 | 155.50 | 201,596 |
| 6th Mar 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 53,189 |
| 5th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 217,606 |
| 4th Mar 2025 (Tue) | 155.50 | 155.50 | 155.00 | 155.00 | 609,054 |
| 3rd Mar 2025 (Mon) | 155.50 | 156.00 | 155.50 | 156.00 | 65,985 |
| 28th Feb 2025 (Fri) | 155.00 | 154.00 | 154.00 | 154.00 | 138,665 |
| 27th Feb 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 47,649 |
| 26th Feb 2025 (Wed) | 156.00 | 156.00 | 154.50 | 154.50 | 29,156 |
| 25th Feb 2025 (Tue) | 156.50 | 156.50 | 156.00 | 156.00 | 119,833 |
| 24th Feb 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 15,356 |
| 21st Feb 2025 (Fri) | 157.00 | 158.00 | 156.50 | 156.50 | 5,196 |
| 20th Feb 2025 (Thu) | 157.00 | 157.00 | 156.50 | 156.50 | 1,400 |
| 19th Feb 2025 (Wed) | 158.00 | 158.00 | 157.00 | 157.00 | 50,511 |
| 18th Feb 2025 (Tue) | 158.00 | 158.00 | 157.00 | 157.00 | 21,902 |
| 17th Feb 2025 (Mon) | 158.00 | 158.00 | 157.00 | 157.00 | 120,868 |
| 14th Feb 2025 (Fri) | 158.00 | 157.50 | 157.00 | 157.50 | 30,077 |
| 13th Feb 2025 (Thu) | 158.00 | 158.00 | 157.50 | 157.50 | 100 |
| 12th Feb 2025 (Wed) | 158.00 | 157.50 | 157.00 | 157.50 | 38,813 |
| 11th Feb 2025 (Tue) | 158.00 | 158.00 | 157.50 | 157.50 | 21,812 |
| 10th Feb 2025 (Mon) | 157.00 | 157.50 | 157.00 | 157.50 | 32,501 |
| 7th Feb 2025 (Fri) | 158.00 | 158.00 | 156.50 | 156.50 | 407,831 |
| 6th Feb 2025 (Thu) | 158.00 | 158.00 | 156.50 | 156.50 | 54,500 |
| 5th Feb 2025 (Wed) | 158.50 | 158.50 | 157.50 | 157.50 | 130,539 |
| 4th Feb 2025 (Tue) | 159.50 | 159.50 | 158.50 | 158.50 | 3,349,221 |
| 3rd Feb 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 140,436 |
| 31st Jan 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 669,218 |