Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Menhaden Re Plc (MHN) Share Price

Price 153.00p on 28-03-2025 at 19:15:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MHN Shares
Last Trade: Unknown 9,251.00 at 152.50p
Day's Volume: 0
Last Close: 153.00p
Open: 0.00p
ISIN: GB00BZ0XWD04
Day's Range 0.00p - 0.00p
52wk Range: 98.00p - 159.50p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 79m

Sector: Closed End Investments

Listed In: FTSE NSX

Menhaden Re Plc (MHN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,251 152.50p Ordinary
16:20:43 - 24-Mar-25
Sell* 6,583 152.0001p Ordinary
16:17:27 - 24-Mar-25
Unknown* 9,251 152.01p Ordinary
16:10:46 - 24-Mar-25
Unknown* 10,000 153.9799p Ordinary
15:33:52 - 24-Mar-25
Unknown* 42,097 152.0101p Negotiated Trade
15:32:22 - 24-Mar-25
Unknown* 32,885 152.051p Negotiated Trade
15:12:25 - 24-Mar-25
Buy* 599 153.00p Ordinary
14:11:17 - 24-Mar-25
Unknown* 109,136 152.5915p Negotiated Trade
12:58:40 - 24-Mar-25
Buy* 109,436 152.5915p Suspected BUY Trade
12:58:40 - 24-Mar-25
Unknown* -109,436 152.5915p Correction
Negotiated Trade
12:58:40 - 24-Mar-25
See more Menhaden Re Plc trades

Menhaden Re Plc (MHN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 153.00 153.00 153.00 153.00 0
27th Mar 2025 (Thu) 153.00 153.00 153.00 153.00 0
26th Mar 2025 (Wed) 153.00 153.00 153.00 153.00 0
25th Mar 2025 (Tue) 153.00 153.00 153.00 153.00 0
24th Mar 2025 (Mon) 153.00 153.00 152.50 153.00 278,005
21st Mar 2025 (Fri) 153.00 153.00 152.50 152.50 89,667
20th Mar 2025 (Thu) 153.00 153.00 152.50 152.50 7,545
19th Mar 2025 (Wed) 153.00 153.00 152.50 152.50 106,805
18th Mar 2025 (Tue) 153.00 153.00 152.50 152.50 139,476
17th Mar 2025 (Mon) 154.00 154.00 152.50 152.50 137,262
14th Mar 2025 (Fri) 154.00 154.00 152.50 152.50 33,965
13th Mar 2025 (Thu) 155.00 155.00 153.50 153.50 24,164
12th Mar 2025 (Wed) 155.00 153.50 153.00 153.50 151,340
11th Mar 2025 (Tue) 155.50 155.50 154.00 154.00 51,303
10th Mar 2025 (Mon) 156.00 156.00 155.00 155.00 1,332,030
7th Mar 2025 (Fri) 155.50 156.00 155.00 155.50 201,596
6th Mar 2025 (Thu) 155.50 155.50 155.50 155.50 53,189
5th Mar 2025 (Wed) 155.00 155.00 155.00 155.00 217,606
4th Mar 2025 (Tue) 155.50 155.50 155.00 155.00 609,054
3rd Mar 2025 (Mon) 155.50 156.00 155.50 156.00 65,985
28th Feb 2025 (Fri) 155.00 154.00 154.00 154.00 138,665
See more Menhaden Re Plc price history

Menhaden Re Plc (MHN) Regulatory News

Date Source Headline
25th Mar 2025 5:29 pm PRN Result of General Meeting
25th Mar 2025 1:56 pm PRN Net Asset Value(s)
24th Mar 2025 2:44 pm PRN Net Asset Value(s)
21st Mar 2025 2:31 pm PRN Net Asset Value(s)
20th Mar 2025 3:31 pm PRN Net Asset Value(s)
19th Mar 2025 1:35 pm PRN Net Asset Value(s)
18th Mar 2025 12:32 pm PRN Net Asset Value(s)
17th Mar 2025 12:49 pm PRN Net Asset Value(s)
14th Mar 2025 2:26 pm PRN Net Asset Value(s)
13th Mar 2025 2:09 pm PRN Net Asset Value(s)
See more Menhaden Re Plc regulatory news

Menhaden Re Plc (MHN) Share News

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

IN BRIEF: Menhaden proposes managed realisation, return of capital

20th Dec 2024 19:16

Menhaden Resource Efficiency PLC - invests in businesses and opportunities, delivering or benefiting from the efficient use of energy and resources - Proposes managed realisation and return of capital. The decision follows the company's September announcement that it was reviewing its options. Menhaden expects to publish a circular in early 2025. Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

See more Menhaden Re Plc news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered