| Price | 148.50p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 23.00p 18.33% |
| Buy | 150.00p |
| Sell | 148.00p |
| Buy / Sell MHN Shares | |
| Last Trade: | Unknown 15,000.00 at 149.00p |
| Day's Volume: | 1,002,930 |
| Last Close: | 148.50p |
| Open: | 125.50p |
| ISIN: | GB00BZ0XWD04 |
| Day's Range | 125.00p - 149.00p |
| 52wk Range: | 98.00p - 149.00p |
| Market Capitalisation: | £117m |
| VWAP: | 141.06737p |
| Shares in Issue: | 79m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Menhaden Re Plc (MHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 149.00p | Ordinary |
16:21:46 - 20-Dec-24 |
| Unknown* | 37,480 | 146.00p | Negotiated Trade |
14:02:06 - 20-Dec-24 |
| Unknown* | 30,000 | 146.00p | Negotiated Trade |
15:05:10 - 20-Dec-24 |
| Unknown* | 48,402 | 148.00p | Negotiated Trade |
14:28:39 - 20-Dec-24 |
| Unknown* | 100,000 | 140.00p | Negotiated Trade |
12:11:50 - 20-Dec-24 |
| Unknown* | 120,000 | 134.00p | Negotiated Trade |
11:59:29 - 20-Dec-24 |
| Unknown* | 38,000 | 144.00p | Negotiated Trade |
13:50:25 - 20-Dec-24 |
| Unknown* | 75,000 | 136.3986p | Negotiated Trade |
11:56:20 - 20-Dec-24 |
| Unknown* | 50,000 | 143.00p | Negotiated Trade |
13:12:52 - 20-Dec-24 |
| Unknown* | 100,000 | 142.00p | Negotiated Trade |
13:42:50 - 20-Dec-24 |
