| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,333 | 10.075p | Ordinary |
14:50:43 - 30-Jun-25 |
| Sell* | 1 | 10.00p | SI Trade |
11:28:37 - 30-Jun-25 |
| Buy* | 8 | 11.50p | SI Trade |
11:28:37 - 30-Jun-25 |
| Sell* | 44 | 10.111p | Ordinary |
11:28:31 - 30-Jun-25 |
| Sell* | 1,124 | 10.075p | Ordinary |
08:18:24 - 30-Jun-25 |
| Buy* | 10,000 | 11.40p | Ordinary |
08:53:37 - 27-Jun-25 |
| Buy* | 17,694 | 11.275p | Ordinary |
08:05:01 - 27-Jun-25 |
| Buy* | 943 | 11.40p | Ordinary |
09:28:23 - 26-Jun-25 |
| Buy* | 27,164 | 11.00p | Ordinary |
09:25:12 - 26-Jun-25 |
| Sell* | 5,333 | 11.00p | Ordinary |
13:52:57 - 24-Jun-25 |
| Sell* | 297 | 11.00p | Ordinary |
11:45:35 - 24-Jun-25 |
| Buy* | 17 | 11.50p | Ordinary |
10:51:06 - 24-Jun-25 |
| Unknown* | 5,333 | 11.25p | Ordinary |
08:44:55 - 24-Jun-25 |
| Sell* | 66,000 | 10.00p | Ordinary |
10:40:17 - 23-Jun-25 |
| Sell* | 2,500 | 11.15p | Ordinary |
10:06:34 - 23-Jun-25 |
| Buy* | 291 | 11.91p | Ordinary |
08:48:38 - 23-Jun-25 |
| Buy* | 833 | 11.91p | Ordinary |
08:02:57 - 23-Jun-25 |
| Sell* | 30,000 | 11.111p | Ordinary |
15:36:35 - 20-Jun-25 |
| Sell* | 1,451 | 11.111p | Ordinary |
10:39:15 - 20-Jun-25 |
| Sell* | 16,666 | 11.00p | Ordinary |
13:59:29 - 19-Jun-25 |
| Sell* | 68 | 11.00p | Ordinary |
12:11:45 - 19-Jun-25 |
| Buy* | 18 | 12.00p | SI Trade |
08:00:17 - 19-Jun-25 |
| Sell* | 4 | 11.275p | Ordinary |
08:00:08 - 19-Jun-25 |
| Sell* | 20,752 | 11.10p | Ordinary |
08:00:08 - 19-Jun-25 |
| Sell* | 106 | 11.00p | Ordinary |
15:55:11 - 18-Jun-25 |
| Buy* | 16 | 12.00p | Ordinary |
10:53:40 - 18-Jun-25 |
| Sell* | 6,449 | 11.444p | Ordinary |
16:01:52 - 16-Jun-25 |
| Sell* | 2,500 | 11.444p | Ordinary |
15:28:41 - 16-Jun-25 |
| Sell* | 17,371 | 11.444p | Ordinary |
10:04:29 - 16-Jun-25 |
| Sell* | 54,978 | 10.665p | Ordinary |
08:50:51 - 16-Jun-25 |
| Sell* | 26 | 11.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 4,040 | 12.275p | Ordinary |
11:27:40 - 13-Jun-25 |
| Buy* | 41,720 | 11.975p | Ordinary |
11:25:10 - 13-Jun-25 |
| Sell* | 214 | 11.00p | Ordinary |
10:57:49 - 13-Jun-25 |
| Sell* | 1,540 | 11.15p | Ordinary |
14:17:54 - 12-Jun-25 |
| Sell* | 580 | 11.00p | SI Trade |
14:02:17 - 12-Jun-25 |
| Sell* | 2,129 | 11.15p | Ordinary |
11:01:05 - 12-Jun-25 |
| Sell* | 2,129 | 10.828p | Uncrossing Trade |
11:00:26 - 12-Jun-25 |
| Sell* | 166 | 11.00p | Ordinary |
10:51:48 - 12-Jun-25 |
| Sell* | 1,237 | 11.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 4,142 | 11.975p | Ordinary |
09:07:46 - 12-Jun-25 |
| Buy* | 371 | 12.39p | Ordinary |
16:14:55 - 11-Jun-25 |
| Sell* | 248 | 11.00p | Ordinary |
14:54:24 - 11-Jun-25 |
| Buy* | 4,977 | 11.975p | Ordinary |
12:05:23 - 11-Jun-25 |
| Sell* | 10,783 | 11.15p | Ordinary |
08:00:28 - 10-Jun-25 |
| Sell* | 12,718 | 11.70p | Ordinary |
16:04:02 - 09-Jun-25 |
| Sell* | 1,666 | 11.15p | Ordinary |
11:30:31 - 09-Jun-25 |
| Sell* | 69 | 11.00p | Ordinary |
08:10:25 - 09-Jun-25 |
| Sell* | 30,000 | 11.70p | Ordinary |
08:04:37 - 09-Jun-25 |
| Sell* | 3 | 11.275p | Ordinary |
13:42:15 - 06-Jun-25 |
| Sell* | 13,333 | 11.00p | Ordinary |
14:29:02 - 05-Jun-25 |
| Buy* | 21 | 12.50p | Ordinary |
09:55:38 - 04-Jun-25 |
| Sell* | 226 | 11.00p | Ordinary |
08:04:46 - 04-Jun-25 |
| Sell* | 5,301 | 11.225p | Ordinary |
09:56:41 - 30-May-25 |
| Buy* | 80 | 12.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 293 | 11.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 6,944 | 11.275p | Ordinary |
16:25:03 - 28-May-25 |
| Buy* | 8,406 | 11.85p | Ordinary |
13:51:31 - 27-May-25 |
| Sell* | 36 | 11.00p | SI Trade |
12:52:44 - 27-May-25 |
| Sell* | 4 | 11.00p | SI Trade |
12:52:44 - 27-May-25 |
| Sell* | 53 | 11.275p | Ordinary |
10:40:00 - 27-May-25 |
| Sell* | 2,901 | 11.275p | Ordinary |
09:23:50 - 27-May-25 |
| Sell* | 666 | 11.275p | Ordinary |
16:10:26 - 22-May-25 |
| Sell* | 666 | 11.275p | Ordinary |
11:07:57 - 22-May-25 |
| Buy* | 2,372 | 12.50p | Ordinary |
13:26:37 - 21-May-25 |
| Buy* | 8,333 | 11.90p | Ordinary |
14:21:37 - 20-May-25 |
| Unknown* | 8,403 | 11.90p | Ordinary |
14:21:37 - 20-May-25 |
| Unknown* | -8,333 | 11.90p | Ordinary Correction |
14:21:37 - 20-May-25 |
| Sell* | 171 | 11.188p | Ordinary |
13:41:40 - 20-May-25 |
| Buy* | 41,542 | 11.711p | Ordinary |
12:06:41 - 20-May-25 |
| Buy* | 23,472 | 11.711p | Ordinary |
11:40:35 - 20-May-25 |
| Sell* | 17,967 | 11.15p | Ordinary |
08:21:50 - 20-May-25 |
| Sell* | 66 | 11.00p | Ordinary |
14:45:28 - 19-May-25 |
| Unknown* | 26,086 | 11.50p | Ordinary |
12:03:05 - 19-May-25 |
| Sell* | 4,333 | 11.225p | Ordinary |
10:44:37 - 19-May-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:38:56 - 19-May-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:38:51 - 19-May-25 |
| Sell* | 2,500 | 12.06p | Ordinary |
08:36:19 - 19-May-25 |
| Unknown* | 120,000 | 11.625p | Negotiated Trade |
08:33:06 - 19-May-25 |
| Sell* | 66 | 12.00p | SI Trade |
08:04:10 - 19-May-25 |
| Sell* | 19,046 | 12.28p | Ordinary |
08:04:01 - 19-May-25 |
| Unknown* | 4,588 | 13.00p | Ordinary |
15:28:18 - 16-May-25 |
| Unknown* | 3,815 | 13.00p | Ordinary |
15:06:05 - 16-May-25 |
| Unknown* | 2,277 | 13.00p | Ordinary |
15:05:04 - 16-May-25 |
| Sell* | 16 | 12.00p | SI Trade |
14:46:30 - 16-May-25 |
| Buy* | 8,000 | 12.50p | Ordinary |
14:46:23 - 16-May-25 |
| Buy* | 3,968 | 12.50p | Ordinary |
14:27:57 - 16-May-25 |
| Buy* | 3,968 | 12.50p | Ordinary |
14:27:33 - 16-May-25 |
| Buy* | 3,987 | 12.44p | Ordinary |
14:27:04 - 16-May-25 |
| Buy* | 24,298 | 12.33p | Ordinary |
14:23:28 - 16-May-25 |
| Sell* | 2,666 | 12.1255p | Ordinary |
12:09:41 - 16-May-25 |
| Sell* | 76,190 | 12.125p | Ordinary |
15:28:18 - 15-May-25 |
| Unknown* | -76,190 | 12.125p | Ordinary Correction |
15:28:18 - 15-May-25 |
| Sell* | 76,190 | 12.125p | Ordinary |
15:28:18 - 15-May-25 |
| Buy* | 24,292 | 12.333p | Ordinary |
15:12:46 - 15-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:12:28 - 15-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
14:12:28 - 15-May-25 |
| Buy* | 249 | 13.00p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 1,500 | 13.00p | Ordinary |
12:10:49 - 14-May-25 |
| Buy* | 16 | 13.00p | SI Trade |
09:29:14 - 14-May-25 |
| Sell* | 87 | 12.00p | SI Trade |
09:29:13 - 14-May-25 |
| Sell* | 2 | 12.25p | Ordinary |
09:19:08 - 14-May-25 |
| Sell* | 2 | 12.25p | Ordinary |
09:18:21 - 14-May-25 |
| Buy* | 3,701 | 13.25p | Ordinary |
08:42:34 - 14-May-25 |
| Sell* | 4,500 | 12.00p | Uncrossing Trade |
16:35:13 - 13-May-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:14:01 - 12-May-25 |
| Sell* | 196 | 13.00p | Ordinary |
13:58:40 - 12-May-25 |
| Sell* | 25,488 | 12.25p | Ordinary |
09:09:36 - 12-May-25 |
| Buy* | 400 | 14.00p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 21,668 | 13.24p | Ordinary |
13:43:03 - 06-May-25 |
| Sell* | 15,068 | 13.30p | Ordinary |
08:09:08 - 02-May-25 |
| Buy* | 6,775 | 14.70p | Ordinary |
14:28:20 - 30-Apr-25 |
| Sell* | 84 | 13.00p | SI Trade |
11:28:20 - 30-Apr-25 |
| Sell* | 200 | 13.00p | SI Trade |
12:13:12 - 29-Apr-25 |
| Sell* | 893 | 13.00p | SI Trade |
12:13:12 - 29-Apr-25 |
| Sell* | 53,283 | 14.0132p | Ordinary |
12:12:59 - 29-Apr-25 |
| Sell* | 466 | 14.00p | SI Trade |
10:36:15 - 29-Apr-25 |
| Sell* | 7 | 14.00p | SI Trade |
10:36:15 - 29-Apr-25 |
| Sell* | 25 | 14.00p | SI Trade |
10:36:15 - 29-Apr-25 |
| Sell* | 211 | 14.00p | SI Trade |
10:36:15 - 29-Apr-25 |
| Sell* | 200 | 14.00p | SI Trade |
10:36:15 - 29-Apr-25 |
| Sell* | 104 | 14.00p | SI Trade |
10:36:15 - 29-Apr-25 |
| Buy* | 10,135 | 14.75p | Ordinary |
10:35:59 - 29-Apr-25 |
| Sell* | 13 | 14.00p | Ordinary |
11:02:19 - 25-Apr-25 |
| Sell* | 14,865 | 14.05p | Ordinary |
09:05:19 - 25-Apr-25 |
| Sell* | 4 | 14.00p | SI Trade |
10:28:58 - 24-Apr-25 |
| Sell* | 4 | 14.00p | SI Trade |
08:46:09 - 24-Apr-25 |
| Sell* | 4 | 14.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 4,836 | 14.40p | Ordinary |
13:08:42 - 23-Apr-25 |
| Sell* | 470 | 14.00p | Ordinary |
11:24:44 - 23-Apr-25 |
| Sell* | 9 | 14.00p | Ordinary |
11:00:31 - 23-Apr-25 |
| Sell* | 4 | 14.00p | SI Trade |
10:50:20 - 23-Apr-25 |
| Buy* | 33 | 15.00p | Ordinary |
10:28:01 - 23-Apr-25 |
| Buy* | 33 | 15.00p | Ordinary |
10:27:15 - 23-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 9 | 13.00p | Ordinary |
11:01:04 - 22-Apr-25 |
| Sell* | 9 | 12.80p | Uncrossing Trade |
11:00:25 - 22-Apr-25 |
| Unknown* | 4 | 13.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Sell* | 33 | 13.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 7 | 13.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 3 | 13.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 1 | 13.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 12,528 | 13.20p | Ordinary |
08:26:43 - 17-Apr-25 |
| Sell* | 2,000 | 13.12p | Ordinary |
11:13:50 - 16-Apr-25 |
| Buy* | 685 | 14.58p | Ordinary |
11:03:32 - 16-Apr-25 |
| Buy* | 6,667 | 14.45p | Ordinary |
09:46:55 - 16-Apr-25 |
| Buy* | 6,667 | 14.00p | Ordinary |
09:46:42 - 16-Apr-25 |
| Sell* | 266 | 13.00p | Ordinary |
10:24:34 - 15-Apr-25 |
| Buy* | 22 | 15.00p | Ordinary |
10:41:36 - 14-Apr-25 |
| Sell* | 9 | 13.00p | Ordinary |
14:00:53 - 11-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 5,984 | 13.20p | Ordinary |
08:51:26 - 10-Apr-25 |
| Sell* | 1,779 | 13.12p | Ordinary |
11:02:49 - 09-Apr-25 |
| Sell* | 262 | 13.00p | Ordinary |
09:44:15 - 07-Apr-25 |
| Buy* | 240 | 14.975p | Ordinary |
08:49:57 - 07-Apr-25 |
| Buy* | 3,511 | 14.00p | Ordinary |
14:01:49 - 03-Apr-25 |
| Sell* | 3,511 | 12.874p | Uncrossing Trade |
14:00:00 - 03-Apr-25 |
| Sell* | 961 | 13.00p | SI Trade |
09:46:14 - 02-Apr-25 |
| Sell* | 3,925 | 14.00p | Ordinary |
09:46:06 - 02-Apr-25 |
| Unknown* | 4,669 | 14.00p | OTC Trade |
09:00:35 - 02-Apr-25 |
| Unknown* | 4,669 | 14.00p | OTC Trade |
09:00:35 - 02-Apr-25 |
| Sell* | 4,669 | 14.00p | Ordinary |
09:00:35 - 02-Apr-25 |
| Sell* | 998 | 14.00p | SI Trade |
09:00:35 - 02-Apr-25 |
| Sell* | 6,831 | 14.138p | Uncrossing Trade |
09:00:28 - 02-Apr-25 |
| Sell* | 1,032 | 14.00p | SI Trade |
15:01:36 - 01-Apr-25 |
| Sell* | 72,455 | 14.121p | Ordinary |
15:00:56 - 01-Apr-25 |
| Sell* | 490 | 14.445p | Ordinary |
14:23:19 - 01-Apr-25 |
| Buy* | 1,500 | 15.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 2,007 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 1,000 | 15.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 31 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 100 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 5 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 1,238 | 14.445p | Ordinary |
08:24:21 - 01-Apr-25 |
| Sell* | 70 | 14.445p | Ordinary |
08:01:47 - 01-Apr-25 |
| Sell* | 476 | 14.445p | Ordinary |
16:16:12 - 31-Mar-25 |
| Sell* | 396 | 14.445p | Ordinary |
15:42:19 - 31-Mar-25 |
| Sell* | 237 | 14.445p | Ordinary |
15:31:37 - 31-Mar-25 |
| Sell* | 340 | 14.445p | Ordinary |
15:53:12 - 28-Mar-25 |
| Buy* | 6,509 | 15.30p | Ordinary |
14:50:58 - 28-Mar-25 |
| Buy* | 2,588 | 15.30p | Ordinary |
14:48:59 - 28-Mar-25 |
| Sell* | 100 | 14.39p | Ordinary |
08:24:31 - 27-Mar-25 |
| Sell* | 1,052 | 14.075p | Ordinary |
15:29:23 - 26-Mar-25 |
| Sell* | 2,000 | 14.70p | Uncrossing Trade |
16:35:17 - 25-Mar-25 |
| Buy* | 623 | 15.399p | Ordinary |
08:41:00 - 25-Mar-25 |
| Sell* | 998 | 14.00p | SI Trade |
08:26:02 - 25-Mar-25 |
| Sell* | 8,064 | 15.00p | Ordinary |
08:26:00 - 25-Mar-25 |
| Sell* | 931 | 15.00p | SI Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 1,103 | 15.00p | SI Trade |
14:30:52 - 24-Mar-25 |
| Buy* | 130 | 15.50p | SI Trade |
14:30:52 - 24-Mar-25 |
| Sell* | 26,447 | 15.00p | Ordinary |
14:30:48 - 24-Mar-25 |
| Sell* | 118 | 15.00p | Ordinary |
13:40:11 - 24-Mar-25 |
| Sell* | 46,476 | 15.05p | Ordinary |
15:34:18 - 21-Mar-25 |
| Sell* | 238 | 15.00p | Ordinary |
13:44:40 - 21-Mar-25 |
| Sell* | 3,672 | 15.05p | Ordinary |
10:38:39 - 21-Mar-25 |
| Sell* | 266 | 15.00p | Ordinary |
12:17:37 - 20-Mar-25 |
| Sell* | 82 | 15.00p | Ordinary |
11:26:00 - 20-Mar-25 |
| Sell* | 491 | 15.00p | Ordinary |
11:53:42 - 19-Mar-25 |
| Buy* | 2,482 | 15.95p | Ordinary |
09:07:27 - 19-Mar-25 |