Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 533 8.13p Ordinary
14:53:35 - 30-Oct-25
Sell* 50,000 8.00p Negotiated Trade
11:07:36 - 30-Oct-25
Unknown* -50,000 8.00p Correction
Negotiated Trade
11:07:35 - 30-Oct-25
Sell* 50,000 8.00p Negotiated Trade
11:07:35 - 30-Oct-25
Buy* 5 8.99p Ordinary
10:55:22 - 30-Oct-25
Buy* 22,202 8.99p Ordinary
10:53:02 - 30-Oct-25
Sell* 1,699 8.13p Ordinary
10:31:22 - 30-Oct-25
Buy* 60 9.00p SI Trade
10:20:48 - 30-Oct-25
Buy* 89 9.00p SI Trade
10:20:48 - 30-Oct-25
Sell* 125 8.00p SI Trade
10:20:48 - 30-Oct-25
Buy* 22 9.00p SI Trade
10:20:48 - 30-Oct-25
Buy* 22,418 8.9211p Ordinary
10:20:24 - 30-Oct-25
Buy* 2 8.80p Ordinary
09:28:10 - 30-Oct-25
Buy* 22,549 8.8692p Ordinary
08:45:30 - 30-Oct-25
Buy* 250 8.80p Ordinary
08:19:34 - 30-Oct-25
Sell* 2,380 7.285p Ordinary
10:46:41 - 29-Oct-25
Buy* 2 9.00p Ordinary
08:46:07 - 29-Oct-25
Buy* 2 9.00p SI Trade
08:43:52 - 29-Oct-25
Buy* 256 8.50p SI Trade
08:11:48 - 29-Oct-25
Buy* 37 8.50p SI Trade
08:11:48 - 29-Oct-25
Buy* 52 8.50p SI Trade
08:11:48 - 29-Oct-25
Buy* 258 8.50p SI Trade
08:11:48 - 29-Oct-25
Buy* 208 8.50p SI Trade
08:11:48 - 29-Oct-25
Buy* 705 8.50p SI Trade
08:11:48 - 29-Oct-25
Sell* 125 6.50p SI Trade
16:11:10 - 28-Oct-25
Buy* 4 8.00p SI Trade
16:11:10 - 28-Oct-25
Sell* 4 6.50p SI Trade
16:11:10 - 28-Oct-25
Buy* 28 8.00p SI Trade
16:11:10 - 28-Oct-25
Buy* 13 8.00p SI Trade
16:11:10 - 28-Oct-25
Sell* 6 6.50p SI Trade
16:11:10 - 28-Oct-25
Unknown* 0 8.50p SI Trade
16:11:10 - 28-Oct-25
Sell* 58 6.50p SI Trade
16:11:10 - 28-Oct-25
Sell* 1,511 6.50p SI Trade
16:11:10 - 28-Oct-25
Buy* 125 8.00p SI Trade
16:11:10 - 28-Oct-25
Buy* 6,667 8.00p Ordinary
16:01:39 - 28-Oct-25
Sell* 2 6.30p Ordinary
14:43:13 - 28-Oct-25
Buy* 3 8.00p Ordinary
08:31:47 - 28-Oct-25
Buy* 5,000 7.98p Ordinary
16:26:33 - 24-Oct-25
Sell* 7 6.25p Ordinary
10:54:24 - 24-Oct-25
Sell* 1,052 6.25p Ordinary
09:22:19 - 24-Oct-25
Sell* 36 6.00p SI Trade
10:19:20 - 23-Oct-25
Buy* 22 7.50p SI Trade
10:19:20 - 23-Oct-25
Sell* 22 6.00p SI Trade
10:19:20 - 23-Oct-25
Sell* 104 6.00p SI Trade
10:19:20 - 23-Oct-25
Buy* 26 7.50p SI Trade
10:19:20 - 23-Oct-25
Sell* 25 6.00p SI Trade
10:19:20 - 23-Oct-25
Sell* 33 6.00p SI Trade
10:19:20 - 23-Oct-25
Sell* 1 6.00p SI Trade
10:19:20 - 23-Oct-25
Sell* 32,038 6.22p Ordinary
10:18:49 - 23-Oct-25
Sell* 15,000 7.00p Ordinary
10:41:39 - 22-Oct-25
Sell* 50,000 7.09p Ordinary
10:39:41 - 22-Oct-25
Sell* 2,699 7.00p Uncrossing Trade
09:00:23 - 22-Oct-25
Sell* 7,000 7.655p Uncrossing Trade
16:35:11 - 21-Oct-25
Buy* 601 8.485p Ordinary
15:30:18 - 21-Oct-25
Sell* 8,782 7.16p Ordinary
14:31:23 - 21-Oct-25
Sell* 9,474 7.151p Ordinary
14:27:28 - 21-Oct-25
Buy* 2 8.50p Ordinary
10:32:36 - 21-Oct-25
Buy* 36 8.50p SI Trade
14:21:08 - 20-Oct-25
Buy* 55 9.00p SI Trade
14:20:18 - 20-Oct-25
Buy* 22 9.00p SI Trade
14:20:18 - 20-Oct-25
Buy* 11 9.00p SI Trade
14:20:18 - 20-Oct-25
Sell* 19 7.00p SI Trade
14:20:18 - 20-Oct-25
Sell* 125 7.00p SI Trade
14:20:18 - 20-Oct-25
Sell* 407 7.111p Ordinary
13:19:54 - 20-Oct-25
Buy* 62 8.00p Ordinary
13:11:09 - 20-Oct-25
Buy* 15,000 8.00p Ordinary
12:58:56 - 20-Oct-25
Buy* 21,000 7.9054p Ordinary
12:37:44 - 20-Oct-25
Buy* 50,000 7.90p Ordinary
12:23:54 - 20-Oct-25
Buy* 125 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 115 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 10 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 104 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 30 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 141 8.00p SI Trade
12:20:30 - 20-Oct-25
Sell* 18 7.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 25 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 37 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 27 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 125 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 125 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 12 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 125 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 37 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 33 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 223 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 33 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 65 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 19 8.00p SI Trade
12:20:30 - 20-Oct-25
Buy* 24,000 7.80p Ordinary
12:20:09 - 20-Oct-25
Buy* 25,000 7.79p Ordinary
11:25:02 - 20-Oct-25
Buy* 12,667 7.80p Ordinary
08:52:27 - 20-Oct-25
Sell* 17,402 6.50p Ordinary
08:10:28 - 20-Oct-25
Sell* 55 6.388p Ordinary
15:41:25 - 17-Oct-25
Sell* 186 6.50p Ordinary
12:18:44 - 17-Oct-25
Buy* 1 8.72p Ordinary
13:55:27 - 16-Oct-25
Buy* 12,716 7.77p Ordinary
12:39:33 - 16-Oct-25
Buy* 12,500 7.77p Ordinary
12:03:12 - 16-Oct-25
Sell* 4,800 6.888p Ordinary
10:00:43 - 16-Oct-25
Buy* 5,000 7.77p Ordinary
09:05:56 - 16-Oct-25
Sell* 10,000 6.888p Ordinary
16:01:45 - 15-Oct-25
Buy* 26,000 7.77p Ordinary
14:25:35 - 15-Oct-25
Sell* 828 6.861p Ordinary
11:29:29 - 15-Oct-25
Buy* 17,142 7.77p Ordinary
11:08:04 - 15-Oct-25
Sell* 5,574 6.861p Ordinary
11:04:14 - 15-Oct-25
Sell* 19,214 6.85p Ordinary
11:03:47 - 15-Oct-25
Sell* 367 6.85p Ordinary
11:00:19 - 15-Oct-25
Buy* 5,000 8.40p Suspected BUY Trade
11:00:19 - 15-Oct-25
Sell* 6,666 6.861p Ordinary
08:42:16 - 15-Oct-25
Sell* 183 6.85p Ordinary
15:10:57 - 14-Oct-25
Sell* 1,066 6.85p Ordinary
14:36:58 - 14-Oct-25
Buy* 11,539 8.666p Ordinary
14:13:18 - 14-Oct-25
Sell* 25,333 6.77p Ordinary
12:47:28 - 14-Oct-25
Sell* 9,100 6.75p Ordinary
12:09:19 - 14-Oct-25
Buy* 17,309 8.666p Ordinary
11:57:31 - 14-Oct-25
Sell* 72,297 6.666p Ordinary
11:55:53 - 14-Oct-25
Buy* 13,237 8.80p Suspected BUY Trade
11:10:23 - 14-Oct-25
Buy* 3,334 9.00p Ordinary
11:09:34 - 14-Oct-25
Buy* 1 8.80p Ordinary
11:00:57 - 14-Oct-25
Unknown* 12,450 8.00p Ordinary
10:48:00 - 14-Oct-25
Buy* 4,950 8.00p Ordinary
10:45:41 - 14-Oct-25
Buy* 5,000 7.98p Ordinary
10:43:27 - 14-Oct-25
Buy* 40,000 7.80p Ordinary
10:28:11 - 14-Oct-25
Sell* 14,715 6.12p Ordinary
09:52:46 - 14-Oct-25
Buy* 1 8.00p Ordinary
09:52:38 - 14-Oct-25
Buy* 1 8.00p Ordinary
09:52:01 - 14-Oct-25
Sell* 50,000 6.12p Ordinary
09:34:37 - 14-Oct-25
Sell* 15,000 6.181p Ordinary
09:33:07 - 14-Oct-25
Sell* 50,000 6.181p Ordinary
09:32:11 - 14-Oct-25
Sell* 50,000 6.51p Ordinary
09:30:19 - 14-Oct-25
Buy* 20,000 7.90p Ordinary
09:23:53 - 14-Oct-25
Buy* 1,200 8.00p SI Trade
09:23:53 - 14-Oct-25
Buy* 12 8.00p SI Trade
09:23:53 - 14-Oct-25
Sell* 13,407 7.12p Ordinary
09:22:34 - 14-Oct-25
Unknown* 25,000 8.00p Ordinary
09:15:43 - 14-Oct-25
Sell* 44,066 8.00p Ordinary
09:11:19 - 14-Oct-25
Sell* 5,023 8.01p Ordinary
08:58:27 - 14-Oct-25
Buy* 1,000 9.00p SI Trade
08:53:14 - 14-Oct-25
Sell* 1,250 8.00p SI Trade
08:44:23 - 14-Oct-25
Sell* 15,000 9.00p Ordinary
08:44:20 - 14-Oct-25
Sell* 750 9.01p Ordinary
08:43:00 - 14-Oct-25
Sell* 15,000 10.00p Ordinary
08:34:22 - 14-Oct-25
Sell* 2,724 10.05p Ordinary
08:32:55 - 14-Oct-25
Sell* 523 10.10p Ordinary
08:20:45 - 14-Oct-25
Buy* 5,000 10.84p Ordinary
08:14:43 - 14-Oct-25
Sell* 3,000 10.01p Ordinary
08:09:52 - 14-Oct-25
Buy* 909 11.00p SI Trade
08:00:40 - 14-Oct-25
Sell* 43 10.00p SI Trade
08:00:40 - 14-Oct-25
Sell* 378 9.00p Ordinary
09:54:32 - 13-Oct-25
Sell* 2,250 9.0655p Ordinary
08:29:59 - 10-Oct-25
Buy* 27 11.00p SI Trade
08:18:30 - 10-Oct-25
Buy* 63 11.00p SI Trade
08:18:30 - 10-Oct-25
Sell* 164 9.00p SI Trade
08:18:30 - 10-Oct-25
Sell* 310 9.00p Ordinary
16:16:36 - 07-Oct-25
Buy* 1,412 10.69p Ordinary
13:58:44 - 07-Oct-25
Sell* 3,333 9.00p Ordinary
12:02:31 - 07-Oct-25
Sell* 293 9.50p SI Trade
11:14:47 - 07-Oct-25
Buy* 8 11.00p SI Trade
11:14:47 - 07-Oct-25
Sell* 1,215 9.50p SI Trade
11:14:47 - 07-Oct-25
Buy* 9 11.00p SI Trade
11:14:47 - 07-Oct-25
Buy* 7 11.00p SI Trade
11:14:47 - 07-Oct-25
Sell* 47 9.50p SI Trade
11:14:47 - 07-Oct-25
Buy* 9 11.00p SI Trade
11:14:47 - 07-Oct-25
Sell* 5,000 10.00p Ordinary
11:14:45 - 07-Oct-25
Sell* 17 10.00p Ordinary
14:01:38 - 06-Oct-25
Sell* 17 9.80p Uncrossing Trade
14:00:16 - 06-Oct-25
Sell* 9,192 10.011p Ordinary
13:16:27 - 06-Oct-25
Sell* 16 10.00p SI Trade
10:06:10 - 06-Oct-25
Buy* 15 11.00p SI Trade
10:06:10 - 06-Oct-25
Sell* 25 10.00p SI Trade
10:06:10 - 06-Oct-25
Buy* 1 11.00p SI Trade
10:06:10 - 06-Oct-25
Unknown* 0 10.00p SI Trade
10:06:10 - 06-Oct-25
Unknown* 0 10.00p SI Trade
10:06:10 - 06-Oct-25
Buy* 17 11.00p SI Trade
10:06:10 - 06-Oct-25
Sell* 28,000 10.00p Ordinary
10:06:06 - 06-Oct-25
Sell* 2,078 10.011p Ordinary
15:01:25 - 03-Oct-25
Sell* 13 10.011p Ordinary
08:38:49 - 03-Oct-25
Buy* 2,250 10.711p Ordinary
08:37:58 - 03-Oct-25
Sell* 666 10.01p Ordinary
09:00:27 - 02-Oct-25
Sell* 17 10.00p SI Trade
16:04:15 - 01-Oct-25
Buy* 15 11.00p SI Trade
16:04:15 - 01-Oct-25
Sell* 6 10.00p SI Trade
16:04:15 - 01-Oct-25
Sell* 24 10.00p SI Trade
16:04:15 - 01-Oct-25
Buy* 9 11.00p Ordinary
11:08:47 - 01-Oct-25
Buy* 9 11.00p Ordinary
11:06:29 - 01-Oct-25
Sell* 788 10.01p Ordinary
11:00:55 - 01-Oct-25
Buy* 1,500 10.84p Ordinary
14:49:50 - 30-Sep-25
Buy* 924 10.84p Ordinary
12:22:49 - 30-Sep-25
Sell* 4,000 10.10p Ordinary
13:55:17 - 29-Sep-25
Buy* 90 11.00p SI Trade
08:55:36 - 26-Sep-25
Sell* 2 10.00p SI Trade
08:55:36 - 26-Sep-25
Sell* 17,521 10.336p Ordinary
12:26:39 - 25-Sep-25
Buy* 189 11.00p Ordinary
08:30:29 - 25-Sep-25
Sell* 76 10.00p SI Trade
08:19:16 - 25-Sep-25
Sell* 124 10.00p SI Trade
08:19:16 - 25-Sep-25
Sell* 6,666 10.336p Ordinary
12:45:53 - 23-Sep-25
Sell* 866 10.336p Ordinary
11:21:43 - 22-Sep-25
Sell* 3,333 10.336p Ordinary
10:44:31 - 22-Sep-25
Buy* 13,636 11.00p Ordinary
10:07:13 - 22-Sep-25
Buy* 2,376 10.99p Ordinary
13:46:04 - 19-Sep-25
Buy* 13,662 10.95p Ordinary
11:37:25 - 19-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92