| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,511 | 14.00p | Ordinary |
14:01:49 - 03-Apr-25 |
| Sell* | 3,511 | 12.874p | Uncrossing Trade |
14:00:00 - 03-Apr-25 |
| Sell* | 961 | 13.00p | SI Trade |
09:46:14 - 02-Apr-25 |
| Sell* | 3,925 | 14.00p | Ordinary |
09:46:06 - 02-Apr-25 |
| Unknown* | 4,669 | 14.00p | OTC Trade |
09:00:35 - 02-Apr-25 |
| Unknown* | 4,669 | 14.00p | OTC Trade |
09:00:35 - 02-Apr-25 |
| Sell* | 4,669 | 14.00p | Ordinary |
09:00:35 - 02-Apr-25 |
| Sell* | 998 | 14.00p | SI Trade |
09:00:35 - 02-Apr-25 |
| Sell* | 6,831 | 14.138p | Uncrossing Trade |
09:00:28 - 02-Apr-25 |
| Sell* | 1,032 | 14.00p | SI Trade |
15:01:36 - 01-Apr-25 |
| Sell* | 72,455 | 14.121p | Ordinary |
15:00:56 - 01-Apr-25 |
| Sell* | 490 | 14.445p | Ordinary |
14:23:19 - 01-Apr-25 |
| Buy* | 1,500 | 15.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 2,007 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 1,000 | 15.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 31 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 100 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 5 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 1,238 | 14.445p | Ordinary |
08:24:21 - 01-Apr-25 |
| Sell* | 70 | 14.445p | Ordinary |
08:01:47 - 01-Apr-25 |
| Sell* | 476 | 14.445p | Ordinary |
16:16:12 - 31-Mar-25 |
| Sell* | 396 | 14.445p | Ordinary |
15:42:19 - 31-Mar-25 |
| Sell* | 237 | 14.445p | Ordinary |
15:31:37 - 31-Mar-25 |
| Sell* | 340 | 14.445p | Ordinary |
15:53:12 - 28-Mar-25 |
| Buy* | 6,509 | 15.30p | Ordinary |
14:50:58 - 28-Mar-25 |
| Buy* | 2,588 | 15.30p | Ordinary |
14:48:59 - 28-Mar-25 |
| Sell* | 100 | 14.39p | Ordinary |
08:24:31 - 27-Mar-25 |
| Sell* | 1,052 | 14.075p | Ordinary |
15:29:23 - 26-Mar-25 |
| Sell* | 2,000 | 14.70p | Uncrossing Trade |
16:35:17 - 25-Mar-25 |
| Buy* | 623 | 15.399p | Ordinary |
08:41:00 - 25-Mar-25 |
| Sell* | 998 | 14.00p | SI Trade |
08:26:02 - 25-Mar-25 |
| Sell* | 8,064 | 15.00p | Ordinary |
08:26:00 - 25-Mar-25 |
| Sell* | 931 | 15.00p | SI Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 1,103 | 15.00p | SI Trade |
14:30:52 - 24-Mar-25 |
| Buy* | 130 | 15.50p | SI Trade |
14:30:52 - 24-Mar-25 |
| Sell* | 26,447 | 15.00p | Ordinary |
14:30:48 - 24-Mar-25 |
| Sell* | 118 | 15.00p | Ordinary |
13:40:11 - 24-Mar-25 |
| Sell* | 46,476 | 15.05p | Ordinary |
15:34:18 - 21-Mar-25 |
| Sell* | 238 | 15.00p | Ordinary |
13:44:40 - 21-Mar-25 |
| Sell* | 3,672 | 15.05p | Ordinary |
10:38:39 - 21-Mar-25 |
| Sell* | 266 | 15.00p | Ordinary |
12:17:37 - 20-Mar-25 |
| Sell* | 82 | 15.00p | Ordinary |
11:26:00 - 20-Mar-25 |
| Sell* | 491 | 15.00p | Ordinary |
11:53:42 - 19-Mar-25 |
| Buy* | 2,482 | 15.95p | Ordinary |
09:07:27 - 19-Mar-25 |
| Buy* | 6 | 16.00p | Ordinary |
12:54:01 - 17-Mar-25 |
| Buy* | 8 | 16.00p | SI Trade |
12:54:00 - 17-Mar-25 |
| Sell* | 1,333 | 15.15p | Ordinary |
15:14:07 - 14-Mar-25 |
| Sell* | 666 | 15.15p | Ordinary |
15:09:27 - 14-Mar-25 |
| Sell* | 74 | 15.00p | SI Trade |
10:02:53 - 14-Mar-25 |
| Buy* | 3,015 | 16.25p | Ordinary |
13:37:33 - 13-Mar-25 |
| Sell* | 12,641 | 15.05p | Ordinary |
12:54:29 - 13-Mar-25 |
| Buy* | 6 | 16.50p | SI Trade |
11:06:17 - 12-Mar-25 |
| Sell* | 24,224 | 15.50p | Ordinary |
11:05:45 - 12-Mar-25 |
| Buy* | 94 | 17.00p | Ordinary |
08:06:25 - 12-Mar-25 |
| Buy* | 25,000 | 16.80p | Ordinary |
09:39:32 - 11-Mar-25 |
| Sell* | 43,333 | 16.00p | Ordinary |
09:19:40 - 11-Mar-25 |
| Sell* | 43,333 | 16.07p | Ordinary |
09:19:31 - 11-Mar-25 |
| Sell* | 6,309 | 16.00p | Ordinary |
14:04:40 - 10-Mar-25 |
| Buy* | 5 | 17.00p | SI Trade |
12:48:23 - 10-Mar-25 |
| Sell* | 14,709 | 16.10p | Ordinary |
12:48:09 - 10-Mar-25 |
| Sell* | 477 | 16.00p | Ordinary |
14:03:12 - 07-Mar-25 |
| Buy* | 29 | 17.00p | Ordinary |
09:33:42 - 06-Mar-25 |
| Sell* | 31 | 16.00p | Ordinary |
09:00:56 - 06-Mar-25 |
| Buy* | 5,834 | 16.95p | Ordinary |
11:55:48 - 05-Mar-25 |
| Buy* | 29 | 17.00p | Ordinary |
08:07:29 - 05-Mar-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:07:28 - 05-Mar-25 |
| Sell* | 18,159 | 16.01p | Ordinary |
08:06:58 - 05-Mar-25 |
| Sell* | 12,534 | 16.005p | Ordinary |
08:02:58 - 05-Mar-25 |
| Sell* | 15,000 | 16.251p | Ordinary |
16:26:37 - 04-Mar-25 |
| Sell* | 300 | 17.00p | Ordinary |
15:22:08 - 04-Mar-25 |
| Sell* | 144 | 17.00p | Ordinary |
09:51:52 - 04-Mar-25 |
| Sell* | 70 | 17.00p | SI Trade |
09:32:21 - 04-Mar-25 |
| Sell* | 200 | 17.00p | SI Trade |
09:32:21 - 04-Mar-25 |
| Sell* | 4,387 | 17.00p | Ordinary |
09:32:04 - 04-Mar-25 |
| Buy* | 138 | 18.00p | Ordinary |
16:16:05 - 03-Mar-25 |
| Sell* | 20 | 17.00p | SI Trade |
10:32:49 - 03-Mar-25 |
| Sell* | 50,000 | 17.14p | Ordinary |
10:32:28 - 03-Mar-25 |