| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 8.13p | Ordinary |
14:53:35 - 30-Oct-25 |
| Sell* | 50,000 | 8.00p | Negotiated Trade |
11:07:36 - 30-Oct-25 |
| Unknown* | -50,000 | 8.00p | Correction Negotiated Trade |
11:07:35 - 30-Oct-25 |
| Sell* | 50,000 | 8.00p | Negotiated Trade |
11:07:35 - 30-Oct-25 |
| Buy* | 5 | 8.99p | Ordinary |
10:55:22 - 30-Oct-25 |
| Buy* | 22,202 | 8.99p | Ordinary |
10:53:02 - 30-Oct-25 |
| Sell* | 1,699 | 8.13p | Ordinary |
10:31:22 - 30-Oct-25 |
| Buy* | 60 | 9.00p | SI Trade |
10:20:48 - 30-Oct-25 |
| Buy* | 89 | 9.00p | SI Trade |
10:20:48 - 30-Oct-25 |
| Sell* | 125 | 8.00p | SI Trade |
10:20:48 - 30-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
10:20:48 - 30-Oct-25 |
| Buy* | 22,418 | 8.9211p | Ordinary |
10:20:24 - 30-Oct-25 |
| Buy* | 2 | 8.80p | Ordinary |
09:28:10 - 30-Oct-25 |
| Buy* | 22,549 | 8.8692p | Ordinary |
08:45:30 - 30-Oct-25 |
| Buy* | 250 | 8.80p | Ordinary |
08:19:34 - 30-Oct-25 |
| Sell* | 2,380 | 7.285p | Ordinary |
10:46:41 - 29-Oct-25 |
| Buy* | 2 | 9.00p | Ordinary |
08:46:07 - 29-Oct-25 |
| Buy* | 2 | 9.00p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 256 | 8.50p | SI Trade |
08:11:48 - 29-Oct-25 |
| Buy* | 37 | 8.50p | SI Trade |
08:11:48 - 29-Oct-25 |
| Buy* | 52 | 8.50p | SI Trade |
08:11:48 - 29-Oct-25 |
| Buy* | 258 | 8.50p | SI Trade |
08:11:48 - 29-Oct-25 |
| Buy* | 208 | 8.50p | SI Trade |
08:11:48 - 29-Oct-25 |
| Buy* | 705 | 8.50p | SI Trade |
08:11:48 - 29-Oct-25 |
| Sell* | 125 | 6.50p | SI Trade |
16:11:10 - 28-Oct-25 |
| Buy* | 4 | 8.00p | SI Trade |
16:11:10 - 28-Oct-25 |
| Sell* | 4 | 6.50p | SI Trade |
16:11:10 - 28-Oct-25 |
| Buy* | 28 | 8.00p | SI Trade |
16:11:10 - 28-Oct-25 |
| Buy* | 13 | 8.00p | SI Trade |
16:11:10 - 28-Oct-25 |
| Sell* | 6 | 6.50p | SI Trade |
16:11:10 - 28-Oct-25 |
| Unknown* | 0 | 8.50p | SI Trade |
16:11:10 - 28-Oct-25 |
| Sell* | 58 | 6.50p | SI Trade |
16:11:10 - 28-Oct-25 |
| Sell* | 1,511 | 6.50p | SI Trade |
16:11:10 - 28-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
16:11:10 - 28-Oct-25 |
| Buy* | 6,667 | 8.00p | Ordinary |
16:01:39 - 28-Oct-25 |
| Sell* | 2 | 6.30p | Ordinary |
14:43:13 - 28-Oct-25 |
| Buy* | 3 | 8.00p | Ordinary |
08:31:47 - 28-Oct-25 |
| Buy* | 5,000 | 7.98p | Ordinary |
16:26:33 - 24-Oct-25 |
| Sell* | 7 | 6.25p | Ordinary |
10:54:24 - 24-Oct-25 |
| Sell* | 1,052 | 6.25p | Ordinary |
09:22:19 - 24-Oct-25 |
| Sell* | 36 | 6.00p | SI Trade |
10:19:20 - 23-Oct-25 |
| Buy* | 22 | 7.50p | SI Trade |
10:19:20 - 23-Oct-25 |
| Sell* | 22 | 6.00p | SI Trade |
10:19:20 - 23-Oct-25 |
| Sell* | 104 | 6.00p | SI Trade |
10:19:20 - 23-Oct-25 |
| Buy* | 26 | 7.50p | SI Trade |
10:19:20 - 23-Oct-25 |
| Sell* | 25 | 6.00p | SI Trade |
10:19:20 - 23-Oct-25 |
| Sell* | 33 | 6.00p | SI Trade |
10:19:20 - 23-Oct-25 |
| Sell* | 1 | 6.00p | SI Trade |
10:19:20 - 23-Oct-25 |
| Sell* | 32,038 | 6.22p | Ordinary |
10:18:49 - 23-Oct-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
10:41:39 - 22-Oct-25 |
| Sell* | 50,000 | 7.09p | Ordinary |
10:39:41 - 22-Oct-25 |
| Sell* | 2,699 | 7.00p | Uncrossing Trade |
09:00:23 - 22-Oct-25 |
| Sell* | 7,000 | 7.655p | Uncrossing Trade |
16:35:11 - 21-Oct-25 |
| Buy* | 601 | 8.485p | Ordinary |
15:30:18 - 21-Oct-25 |
| Sell* | 8,782 | 7.16p | Ordinary |
14:31:23 - 21-Oct-25 |
| Sell* | 9,474 | 7.151p | Ordinary |
14:27:28 - 21-Oct-25 |
| Buy* | 2 | 8.50p | Ordinary |
10:32:36 - 21-Oct-25 |
| Buy* | 36 | 8.50p | SI Trade |
14:21:08 - 20-Oct-25 |
| Buy* | 55 | 9.00p | SI Trade |
14:20:18 - 20-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
14:20:18 - 20-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
14:20:18 - 20-Oct-25 |
| Sell* | 19 | 7.00p | SI Trade |
14:20:18 - 20-Oct-25 |
| Sell* | 125 | 7.00p | SI Trade |
14:20:18 - 20-Oct-25 |
| Sell* | 407 | 7.111p | Ordinary |
13:19:54 - 20-Oct-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:11:09 - 20-Oct-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
12:58:56 - 20-Oct-25 |
| Buy* | 21,000 | 7.9054p | Ordinary |
12:37:44 - 20-Oct-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
12:23:54 - 20-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 115 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 10 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 104 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 30 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 141 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Sell* | 18 | 7.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 25 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 37 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 27 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 37 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 33 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 223 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 33 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 65 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 19 | 8.00p | SI Trade |
12:20:30 - 20-Oct-25 |
| Buy* | 24,000 | 7.80p | Ordinary |
12:20:09 - 20-Oct-25 |
| Buy* | 25,000 | 7.79p | Ordinary |
11:25:02 - 20-Oct-25 |
| Buy* | 12,667 | 7.80p | Ordinary |
08:52:27 - 20-Oct-25 |
| Sell* | 17,402 | 6.50p | Ordinary |
08:10:28 - 20-Oct-25 |
| Sell* | 55 | 6.388p | Ordinary |
15:41:25 - 17-Oct-25 |
| Sell* | 186 | 6.50p | Ordinary |
12:18:44 - 17-Oct-25 |
| Buy* | 1 | 8.72p | Ordinary |
13:55:27 - 16-Oct-25 |
| Buy* | 12,716 | 7.77p | Ordinary |
12:39:33 - 16-Oct-25 |
| Buy* | 12,500 | 7.77p | Ordinary |
12:03:12 - 16-Oct-25 |
| Sell* | 4,800 | 6.888p | Ordinary |
10:00:43 - 16-Oct-25 |
| Buy* | 5,000 | 7.77p | Ordinary |
09:05:56 - 16-Oct-25 |
| Sell* | 10,000 | 6.888p | Ordinary |
16:01:45 - 15-Oct-25 |
| Buy* | 26,000 | 7.77p | Ordinary |
14:25:35 - 15-Oct-25 |
| Sell* | 828 | 6.861p | Ordinary |
11:29:29 - 15-Oct-25 |
| Buy* | 17,142 | 7.77p | Ordinary |
11:08:04 - 15-Oct-25 |
| Sell* | 5,574 | 6.861p | Ordinary |
11:04:14 - 15-Oct-25 |
| Sell* | 19,214 | 6.85p | Ordinary |
11:03:47 - 15-Oct-25 |
| Sell* | 367 | 6.85p | Ordinary |
11:00:19 - 15-Oct-25 |
| Buy* | 5,000 | 8.40p | Suspected BUY Trade |
11:00:19 - 15-Oct-25 |
| Sell* | 6,666 | 6.861p | Ordinary |
08:42:16 - 15-Oct-25 |
| Sell* | 183 | 6.85p | Ordinary |
15:10:57 - 14-Oct-25 |
| Sell* | 1,066 | 6.85p | Ordinary |
14:36:58 - 14-Oct-25 |
| Buy* | 11,539 | 8.666p | Ordinary |
14:13:18 - 14-Oct-25 |
| Sell* | 25,333 | 6.77p | Ordinary |
12:47:28 - 14-Oct-25 |
| Sell* | 9,100 | 6.75p | Ordinary |
12:09:19 - 14-Oct-25 |
| Buy* | 17,309 | 8.666p | Ordinary |
11:57:31 - 14-Oct-25 |
| Sell* | 72,297 | 6.666p | Ordinary |
11:55:53 - 14-Oct-25 |
| Buy* | 13,237 | 8.80p | Suspected BUY Trade |
11:10:23 - 14-Oct-25 |
| Buy* | 3,334 | 9.00p | Ordinary |
11:09:34 - 14-Oct-25 |
| Buy* | 1 | 8.80p | Ordinary |
11:00:57 - 14-Oct-25 |
| Unknown* | 12,450 | 8.00p | Ordinary |
10:48:00 - 14-Oct-25 |
| Buy* | 4,950 | 8.00p | Ordinary |
10:45:41 - 14-Oct-25 |
| Buy* | 5,000 | 7.98p | Ordinary |
10:43:27 - 14-Oct-25 |
| Buy* | 40,000 | 7.80p | Ordinary |
10:28:11 - 14-Oct-25 |
| Sell* | 14,715 | 6.12p | Ordinary |
09:52:46 - 14-Oct-25 |
| Buy* | 1 | 8.00p | Ordinary |
09:52:38 - 14-Oct-25 |
| Buy* | 1 | 8.00p | Ordinary |
09:52:01 - 14-Oct-25 |
| Sell* | 50,000 | 6.12p | Ordinary |
09:34:37 - 14-Oct-25 |
| Sell* | 15,000 | 6.181p | Ordinary |
09:33:07 - 14-Oct-25 |
| Sell* | 50,000 | 6.181p | Ordinary |
09:32:11 - 14-Oct-25 |
| Sell* | 50,000 | 6.51p | Ordinary |
09:30:19 - 14-Oct-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
09:23:53 - 14-Oct-25 |
| Buy* | 1,200 | 8.00p | SI Trade |
09:23:53 - 14-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:23:53 - 14-Oct-25 |
| Sell* | 13,407 | 7.12p | Ordinary |
09:22:34 - 14-Oct-25 |
| Unknown* | 25,000 | 8.00p | Ordinary |
09:15:43 - 14-Oct-25 |
| Sell* | 44,066 | 8.00p | Ordinary |
09:11:19 - 14-Oct-25 |
| Sell* | 5,023 | 8.01p | Ordinary |
08:58:27 - 14-Oct-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
08:53:14 - 14-Oct-25 |
| Sell* | 1,250 | 8.00p | SI Trade |
08:44:23 - 14-Oct-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
08:44:20 - 14-Oct-25 |
| Sell* | 750 | 9.01p | Ordinary |
08:43:00 - 14-Oct-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
08:34:22 - 14-Oct-25 |
| Sell* | 2,724 | 10.05p | Ordinary |
08:32:55 - 14-Oct-25 |
| Sell* | 523 | 10.10p | Ordinary |
08:20:45 - 14-Oct-25 |
| Buy* | 5,000 | 10.84p | Ordinary |
08:14:43 - 14-Oct-25 |
| Sell* | 3,000 | 10.01p | Ordinary |
08:09:52 - 14-Oct-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:00:40 - 14-Oct-25 |
| Sell* | 43 | 10.00p | SI Trade |
08:00:40 - 14-Oct-25 |
| Sell* | 378 | 9.00p | Ordinary |
09:54:32 - 13-Oct-25 |
| Sell* | 2,250 | 9.0655p | Ordinary |
08:29:59 - 10-Oct-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:18:30 - 10-Oct-25 |
| Buy* | 63 | 11.00p | SI Trade |
08:18:30 - 10-Oct-25 |
| Sell* | 164 | 9.00p | SI Trade |
08:18:30 - 10-Oct-25 |
| Sell* | 310 | 9.00p | Ordinary |
16:16:36 - 07-Oct-25 |
| Buy* | 1,412 | 10.69p | Ordinary |
13:58:44 - 07-Oct-25 |
| Sell* | 3,333 | 9.00p | Ordinary |
12:02:31 - 07-Oct-25 |
| Sell* | 293 | 9.50p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 8 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Sell* | 1,215 | 9.50p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 7 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Sell* | 47 | 9.50p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:14:45 - 07-Oct-25 |
| Sell* | 17 | 10.00p | Ordinary |
14:01:38 - 06-Oct-25 |
| Sell* | 17 | 9.80p | Uncrossing Trade |
14:00:16 - 06-Oct-25 |
| Sell* | 9,192 | 10.011p | Ordinary |
13:16:27 - 06-Oct-25 |
| Sell* | 16 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Sell* | 25 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Buy* | 1 | 11.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Buy* | 17 | 11.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Sell* | 28,000 | 10.00p | Ordinary |
10:06:06 - 06-Oct-25 |
| Sell* | 2,078 | 10.011p | Ordinary |
15:01:25 - 03-Oct-25 |
| Sell* | 13 | 10.011p | Ordinary |
08:38:49 - 03-Oct-25 |
| Buy* | 2,250 | 10.711p | Ordinary |
08:37:58 - 03-Oct-25 |
| Sell* | 666 | 10.01p | Ordinary |
09:00:27 - 02-Oct-25 |
| Sell* | 17 | 10.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Sell* | 6 | 10.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Sell* | 24 | 10.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Buy* | 9 | 11.00p | Ordinary |
11:08:47 - 01-Oct-25 |
| Buy* | 9 | 11.00p | Ordinary |
11:06:29 - 01-Oct-25 |
| Sell* | 788 | 10.01p | Ordinary |
11:00:55 - 01-Oct-25 |
| Buy* | 1,500 | 10.84p | Ordinary |
14:49:50 - 30-Sep-25 |
| Buy* | 924 | 10.84p | Ordinary |
12:22:49 - 30-Sep-25 |
| Sell* | 4,000 | 10.10p | Ordinary |
13:55:17 - 29-Sep-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:55:36 - 26-Sep-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:55:36 - 26-Sep-25 |
| Sell* | 17,521 | 10.336p | Ordinary |
12:26:39 - 25-Sep-25 |
| Buy* | 189 | 11.00p | Ordinary |
08:30:29 - 25-Sep-25 |
| Sell* | 76 | 10.00p | SI Trade |
08:19:16 - 25-Sep-25 |
| Sell* | 124 | 10.00p | SI Trade |
08:19:16 - 25-Sep-25 |
| Sell* | 6,666 | 10.336p | Ordinary |
12:45:53 - 23-Sep-25 |
| Sell* | 866 | 10.336p | Ordinary |
11:21:43 - 22-Sep-25 |
| Sell* | 3,333 | 10.336p | Ordinary |
10:44:31 - 22-Sep-25 |
| Buy* | 13,636 | 11.00p | Ordinary |
10:07:13 - 22-Sep-25 |
| Buy* | 2,376 | 10.99p | Ordinary |
13:46:04 - 19-Sep-25 |
| Buy* | 13,662 | 10.95p | Ordinary |
11:37:25 - 19-Sep-25 |