| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,888 | 10.80p | Ordinary |
10:04:17 - 14-Aug-25 |
| Sell* | 5,000 | 10.25p | Ordinary |
14:55:58 - 13-Aug-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Sell* | 76 | 10.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 173 | 11.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 3 | 11.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 24 | 11.00p | Suspected BUY Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 19 | 10.00p | SI Trade |
15:51:23 - 12-Aug-25 |
| Buy* | 17 | 11.00p | SI Trade |
15:51:23 - 12-Aug-25 |
| Sell* | 17 | 10.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 9 | 12.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 7 | 12.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 8 | 10.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 33,333 | 10.385p | Ordinary |
09:54:51 - 12-Aug-25 |
| Sell* | 526 | 10.385p | Ordinary |
08:00:23 - 12-Aug-25 |
| Sell* | 400 | 10.00p | Ordinary |
15:06:55 - 11-Aug-25 |
| Sell* | 128 | 10.222p | Ordinary |
12:51:32 - 11-Aug-25 |
| Buy* | 145 | 11.00p | Ordinary |
12:47:12 - 08-Aug-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:46:51 - 08-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
16:21:44 - 06-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
16:20:54 - 06-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
15:59:49 - 06-Aug-25 |
| Buy* | 16 | 11.50p | SI Trade |
15:59:48 - 06-Aug-25 |
| Buy* | 52 | 11.45p | Ordinary |
15:08:41 - 06-Aug-25 |
| Buy* | 43,478 | 11.15p | Ordinary |
11:59:24 - 06-Aug-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
11:50:12 - 06-Aug-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
11:48:51 - 06-Aug-25 |
| Unknown* | -15,000 | 11.00p | Ordinary Correction |
11:48:28 - 06-Aug-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
11:48:28 - 06-Aug-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
11:48:28 - 06-Aug-25 |
| Buy* | 28 | 11.50p | Ordinary |
11:25:41 - 06-Aug-25 |
| Buy* | 86 | 11.50p | Ordinary |
11:23:30 - 06-Aug-25 |
| Buy* | 43 | 11.50p | Ordinary |
11:21:34 - 06-Aug-25 |
| Buy* | 43 | 11.50p | Ordinary |
09:18:27 - 06-Aug-25 |
| Sell* | 38,095 | 11.00p | Ordinary |
09:17:17 - 06-Aug-25 |
| Sell* | 1,018 | 11.18p | Ordinary |
12:55:42 - 05-Aug-25 |
| Sell* | 8 | 11.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 2,833 | 12.30p | Ordinary |
09:01:00 - 05-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
10:33:11 - 04-Aug-25 |
| Buy* | 26 | 12.50p | SI Trade |
10:33:11 - 04-Aug-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
10:33:02 - 04-Aug-25 |
| Buy* | 400 | 12.50p | Ordinary |
08:30:33 - 04-Aug-25 |
| Buy* | 500 | 12.33p | Ordinary |
08:46:13 - 01-Aug-25 |
| Sell* | 7,722 | 12.00p | Ordinary |
08:45:33 - 01-Aug-25 |
| Sell* | 615 | 12.00p | SI Trade |
14:31:38 - 31-Jul-25 |
| Sell* | 470 | 12.00p | Ordinary |
09:59:34 - 31-Jul-25 |
| Sell* | 731 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 215 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 244 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 7 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 457 | 12.00p | Ordinary |
08:41:57 - 31-Jul-25 |
| Sell* | 5,348 | 12.05p | Ordinary |
15:23:41 - 30-Jul-25 |
| Sell* | 11 | 12.05p | Ordinary |
08:49:24 - 30-Jul-25 |
| Buy* | 6 | 13.00p | SI Trade |
14:43:48 - 29-Jul-25 |
| Sell* | 1,212 | 12.00p | SI Trade |
14:43:48 - 29-Jul-25 |
| Sell* | 48,978 | 12.065p | Ordinary |
14:43:44 - 29-Jul-25 |
| Buy* | 25,000 | 12.6813p | Ordinary |
08:32:15 - 28-Jul-25 |
| Sell* | 197 | 12.05p | Ordinary |
15:42:59 - 25-Jul-25 |
| Sell* | 6,666 | 12.05p | Ordinary |
10:52:55 - 25-Jul-25 |
| Buy* | 7,799 | 12.77p | Ordinary |
08:14:31 - 25-Jul-25 |
| Sell* | 21 | 12.00p | SI Trade |
15:18:58 - 24-Jul-25 |
| Sell* | 14 | 12.00p | SI Trade |
15:18:58 - 24-Jul-25 |
| Sell* | 15,000 | 12.15p | Ordinary |
15:18:44 - 24-Jul-25 |
| Buy* | 14 | 14.00p | Ordinary |
10:05:52 - 24-Jul-25 |
| Sell* | 6,000 | 12.28p | Ordinary |
08:31:08 - 24-Jul-25 |
| Sell* | 56,259 | 12.325p | Ordinary |
08:29:10 - 24-Jul-25 |
| Buy* | 7 | 14.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Sell* | 213 | 12.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 357 | 14.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 115 | 13.875p | Ordinary |
15:23:41 - 23-Jul-25 |
| Buy* | 7,377 | 13.50p | Ordinary |
15:20:28 - 23-Jul-25 |
| Buy* | 7,377 | 13.50p | Ordinary |
15:16:02 - 23-Jul-25 |
| Sell* | 333 | 12.05p | Ordinary |
13:53:12 - 23-Jul-25 |
| Buy* | 30,000 | 13.15p | Ordinary |
13:48:02 - 23-Jul-25 |
| Buy* | 4,000 | 13.15p | Ordinary |
13:27:46 - 23-Jul-25 |
| Sell* | 6,000 | 12.00p | Uncrossing Trade |
11:00:17 - 23-Jul-25 |
| Sell* | 1,000 | 12.28p | Ordinary |
10:30:37 - 23-Jul-25 |
| Buy* | 7,539 | 13.21p | Ordinary |
09:42:45 - 23-Jul-25 |
| Buy* | 7,533 | 13.222p | Ordinary |
09:37:19 - 23-Jul-25 |
| Buy* | 4,045 | 13.30p | Ordinary |
09:15:30 - 23-Jul-25 |
| Sell* | 600 | 12.36p | Ordinary |
09:12:20 - 23-Jul-25 |
| Buy* | 116 | 13.75p | Ordinary |
08:02:46 - 23-Jul-25 |
| Buy* | 15,000 | 13.35p | Ordinary |
08:00:38 - 23-Jul-25 |
| Sell* | 10 | 12.00p | SI Trade |
08:00:15 - 23-Jul-25 |
| Sell* | 1,000 | 12.00p | SI Trade |
08:00:15 - 23-Jul-25 |
| Buy* | 10 | 13.50p | SI Trade |
08:00:15 - 23-Jul-25 |
| Sell* | 4,500 | 11.225p | Ordinary |
16:10:30 - 22-Jul-25 |
| Sell* | 16,666 | 12.025p | Ordinary |
09:20:36 - 22-Jul-25 |
| Buy* | 39 | 12.50p | SI Trade |
09:19:40 - 22-Jul-25 |
| Sell* | 24,786 | 12.12p | Ordinary |
09:19:06 - 22-Jul-25 |
| Buy* | 80 | 13.00p | Ordinary |
09:15:25 - 22-Jul-25 |
| Buy* | 500 | 13.00p | SI Trade |
08:31:01 - 22-Jul-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:31:01 - 22-Jul-25 |
| Sell* | 146 | 12.00p | SI Trade |
08:31:01 - 22-Jul-25 |
| Sell* | 15 | 12.00p | SI Trade |
08:31:01 - 22-Jul-25 |
| Buy* | 500 | 13.00p | SI Trade |
08:31:01 - 22-Jul-25 |
| Sell* | 24,583 | 12.25p | Ordinary |
08:29:59 - 22-Jul-25 |
| Sell* | 40,000 | 12.30p | Ordinary |
15:29:23 - 21-Jul-25 |
| Buy* | 55 | 13.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 400 | 13.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 115 | 13.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 51 | 13.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 500 | 13.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 154 | 12.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 27 | 13.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 9 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Sell* | 100 | 12.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 215 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 384 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 73 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 72 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 53 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Sell* | 53 | 12.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 63 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 192 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Buy* | 1,153 | 13.00p | SI Trade |
10:12:51 - 21-Jul-25 |
| Sell* | 2,724 | 12.25p | Ordinary |
09:59:59 - 21-Jul-25 |
| Buy* | 1,692 | 13.00p | Ordinary |
09:51:09 - 21-Jul-25 |
| Buy* | 8,000 | 13.00p | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 49 | 13.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 57 | 12.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 71 | 13.00p | SI Trade |
08:53:04 - 18-Jul-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:53:04 - 18-Jul-25 |
| Buy* | 81 | 13.00p | SI Trade |
08:53:04 - 18-Jul-25 |
| Sell* | 162 | 12.00p | SI Trade |
08:53:04 - 18-Jul-25 |
| Sell* | 10,000 | 12.56p | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 4,934 | 12.56p | Ordinary |
08:41:00 - 18-Jul-25 |
| Sell* | 21,907 | 12.56p | Ordinary |
08:07:47 - 18-Jul-25 |
| Buy* | 51,402 | 12.80p | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 15,356 | 12.80p | Ordinary |
08:06:18 - 18-Jul-25 |
| Buy* | 200 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 249 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 76 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 6 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 194 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 136 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 18 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 15 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 9 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 162 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 53 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 18 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 84 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 100 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 18 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Sell* | 18 | 12.50p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 162 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 3 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 27 | 13.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
08:00:41 - 18-Jul-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
16:42:34 - 17-Jul-25 |
| Buy* | 3,433 | 12.99p | Ordinary |
16:26:09 - 17-Jul-25 |
| Sell* | 8,000 | 12.362p | Ordinary |
15:05:38 - 17-Jul-25 |
| Sell* | 8,000 | 12.333p | Ordinary |
14:35:23 - 17-Jul-25 |
| Buy* | 100 | 13.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Buy* | 11 | 13.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Buy* | 21 | 13.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Buy* | 9 | 13.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Sell* | 264 | 12.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Sell* | 20 | 12.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Buy* | 6 | 13.00p | SI Trade |
14:28:28 - 17-Jul-25 |
| Sell* | 1,732 | 12.333p | Ordinary |
14:25:57 - 17-Jul-25 |
| Buy* | 20,000 | 12.777p | Ordinary |
14:15:41 - 17-Jul-25 |
| Buy* | 12,976 | 12.777p | Ordinary |
14:01:41 - 17-Jul-25 |
| Buy* | 14,985 | 13.32p | Ordinary |
13:36:50 - 17-Jul-25 |
| Unknown* | 4,186 | 12.75p | Ordinary |
13:36:41 - 17-Jul-25 |
| Buy* | 4,500 | 12.822p | Ordinary |
13:08:06 - 17-Jul-25 |
| Buy* | 22 | 13.50p | Ordinary |
12:21:17 - 17-Jul-25 |
| Buy* | 123 | 14.00p | SI Trade |
11:13:09 - 17-Jul-25 |
| Buy* | 20 | 14.00p | SI Trade |
11:13:09 - 17-Jul-25 |
| Buy* | 154 | 14.00p | SI Trade |
11:13:09 - 17-Jul-25 |
| Sell* | 3,268 | 12.80p | Ordinary |
11:01:54 - 17-Jul-25 |
| Buy* | 21,977 | 13.60p | Ordinary |
10:45:27 - 17-Jul-25 |
| Buy* | 4,000 | 13.75p | Ordinary |
10:39:41 - 17-Jul-25 |
| Sell* | 5,000 | 12.75p | Ordinary |
10:33:16 - 17-Jul-25 |
| Buy* | 697 | 13.76p | Ordinary |
10:32:15 - 17-Jul-25 |
| Sell* | 7,859 | 12.775p | Ordinary |
10:31:03 - 17-Jul-25 |
| Sell* | 13,925 | 12.75p | Ordinary |
10:14:38 - 17-Jul-25 |
| Buy* | 56,259 | 13.50p | Ordinary |
10:05:16 - 17-Jul-25 |
| Buy* | 19,214 | 12.99p | Ordinary |
09:47:56 - 17-Jul-25 |
| Sell* | 18,000 | 12.265p | Ordinary |
09:47:45 - 17-Jul-25 |
| Unknown* | 51,403 | 12.32p | Ordinary |
09:47:04 - 17-Jul-25 |
| Buy* | 264 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 30 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 142 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 120 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 18 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Sell* | 6 | 12.50p | SI Trade |
09:43:33 - 17-Jul-25 |
| Sell* | 100 | 12.50p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 15 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 1,057 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Buy* | 138 | 14.00p | SI Trade |
09:43:33 - 17-Jul-25 |
| Sell* | 10,000 | 12.90p | Ordinary |
09:35:45 - 17-Jul-25 |
| Sell* | 5,000 | 12.88p | Ordinary |
09:27:05 - 17-Jul-25 |
| Sell* | 1,136 | 12.88p | Ordinary |
09:24:57 - 17-Jul-25 |
| Sell* | 1,565 | 12.821p | Ordinary |
09:11:45 - 17-Jul-25 |
| Buy* | 7,165 | 13.90p | Ordinary |
09:02:19 - 17-Jul-25 |
| Buy* | 7,165 | 13.90p | Ordinary |
09:01:38 - 17-Jul-25 |