| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | 9.0655p | Ordinary |
08:29:59 - 10-Oct-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:18:30 - 10-Oct-25 |
| Buy* | 63 | 11.00p | SI Trade |
08:18:30 - 10-Oct-25 |
| Sell* | 164 | 9.00p | SI Trade |
08:18:30 - 10-Oct-25 |
| Sell* | 310 | 9.00p | Ordinary |
16:16:36 - 07-Oct-25 |
| Buy* | 1,412 | 10.69p | Ordinary |
13:58:44 - 07-Oct-25 |
| Sell* | 3,333 | 9.00p | Ordinary |
12:02:31 - 07-Oct-25 |
| Sell* | 293 | 9.50p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 8 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Sell* | 1,215 | 9.50p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 7 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Sell* | 47 | 9.50p | SI Trade |
11:14:47 - 07-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
11:14:47 - 07-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:14:45 - 07-Oct-25 |
| Sell* | 17 | 10.00p | Ordinary |
14:01:38 - 06-Oct-25 |
| Sell* | 17 | 9.80p | Uncrossing Trade |
14:00:16 - 06-Oct-25 |
| Sell* | 9,192 | 10.011p | Ordinary |
13:16:27 - 06-Oct-25 |
| Sell* | 16 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Sell* | 25 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Buy* | 1 | 11.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Buy* | 17 | 11.00p | SI Trade |
10:06:10 - 06-Oct-25 |
| Sell* | 28,000 | 10.00p | Ordinary |
10:06:06 - 06-Oct-25 |
| Sell* | 2,078 | 10.011p | Ordinary |
15:01:25 - 03-Oct-25 |
| Sell* | 13 | 10.011p | Ordinary |
08:38:49 - 03-Oct-25 |
| Buy* | 2,250 | 10.711p | Ordinary |
08:37:58 - 03-Oct-25 |
| Sell* | 666 | 10.01p | Ordinary |
09:00:27 - 02-Oct-25 |
| Sell* | 17 | 10.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Sell* | 6 | 10.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Sell* | 24 | 10.00p | SI Trade |
16:04:15 - 01-Oct-25 |
| Buy* | 9 | 11.00p | Ordinary |
11:08:47 - 01-Oct-25 |
| Buy* | 9 | 11.00p | Ordinary |
11:06:29 - 01-Oct-25 |
| Sell* | 788 | 10.01p | Ordinary |
11:00:55 - 01-Oct-25 |
| Buy* | 1,500 | 10.84p | Ordinary |
14:49:50 - 30-Sep-25 |
| Buy* | 924 | 10.84p | Ordinary |
12:22:49 - 30-Sep-25 |
| Sell* | 4,000 | 10.10p | Ordinary |
13:55:17 - 29-Sep-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:55:36 - 26-Sep-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:55:36 - 26-Sep-25 |
| Sell* | 17,521 | 10.336p | Ordinary |
12:26:39 - 25-Sep-25 |
| Buy* | 189 | 11.00p | Ordinary |
08:30:29 - 25-Sep-25 |
| Sell* | 76 | 10.00p | SI Trade |
08:19:16 - 25-Sep-25 |
| Sell* | 124 | 10.00p | SI Trade |
08:19:16 - 25-Sep-25 |
| Sell* | 6,666 | 10.336p | Ordinary |
12:45:53 - 23-Sep-25 |
| Sell* | 866 | 10.336p | Ordinary |
11:21:43 - 22-Sep-25 |
| Sell* | 3,333 | 10.336p | Ordinary |
10:44:31 - 22-Sep-25 |
| Buy* | 13,636 | 11.00p | Ordinary |
10:07:13 - 22-Sep-25 |
| Buy* | 2,376 | 10.99p | Ordinary |
13:46:04 - 19-Sep-25 |
| Buy* | 13,662 | 10.95p | Ordinary |
11:37:25 - 19-Sep-25 |
| Sell* | 200 | 10.00p | SI Trade |
14:12:37 - 16-Sep-25 |
| Buy* | 51 | 11.00p | SI Trade |
14:12:37 - 16-Sep-25 |
| Sell* | 12 | 10.00p | SI Trade |
14:12:37 - 16-Sep-25 |
| Buy* | 11 | 11.00p | SI Trade |
14:12:37 - 16-Sep-25 |
| Buy* | 19 | 11.00p | SI Trade |
14:12:37 - 16-Sep-25 |
| Sell* | 127 | 10.00p | SI Trade |
14:12:37 - 16-Sep-25 |
| Sell* | 13,333 | 10.285p | Ordinary |
14:12:10 - 16-Sep-25 |
| Buy* | 30,101 | 10.89p | Ordinary |
11:39:42 - 15-Sep-25 |
| Sell* | 29,302 | 10.252p | Ordinary |
08:07:21 - 15-Sep-25 |
| Sell* | 43,478 | 10.25p | Ordinary |
11:33:17 - 12-Sep-25 |
| Buy* | 139 | 11.00p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 16 | 11.00p | SI Trade |
08:05:06 - 12-Sep-25 |
| Sell* | 1,233 | 10.166p | Ordinary |
08:00:09 - 12-Sep-25 |
| Sell* | 3,333 | 10.25p | Ordinary |
14:57:44 - 11-Sep-25 |
| Buy* | 872 | 10.89p | Ordinary |
11:00:26 - 11-Sep-25 |
| Buy* | 4 | 11.00p | Ordinary |
09:21:03 - 10-Sep-25 |
| Sell* | 108 | 10.00p | Ordinary |
09:09:08 - 09-Sep-25 |
| Sell* | 95 | 10.00p | Ordinary |
08:38:24 - 09-Sep-25 |
| Sell* | 6,016 | 10.285p | Ordinary |
14:48:23 - 08-Sep-25 |
| Sell* | 5,333 | 10.285p | Ordinary |
11:37:22 - 08-Sep-25 |
| Sell* | 36,429 | 10.29p | Ordinary |
15:33:46 - 05-Sep-25 |
| Sell* | 140 | 10.00p | Ordinary |
14:06:18 - 05-Sep-25 |
| Sell* | 1,757 | 10.285p | Ordinary |
08:27:22 - 04-Sep-25 |
| Buy* | 163 | 11.00p | SI Trade |
13:52:13 - 03-Sep-25 |
| Buy* | 9,101 | 10.944p | Ordinary |
13:52:07 - 03-Sep-25 |
| Buy* | 20,000 | 10.85p | Ordinary |
13:20:57 - 03-Sep-25 |
| Buy* | 20,000 | 10.85p | Ordinary |
13:20:37 - 03-Sep-25 |
| Buy* | 1,806 | 10.85p | Ordinary |
12:19:30 - 03-Sep-25 |
| Sell* | 5,333 | 10.25p | Ordinary |
12:05:47 - 03-Sep-25 |
| Buy* | 13,454 | 10.80p | Ordinary |
10:38:34 - 03-Sep-25 |
| Unknown* | 136,251 | 10.9992p | Negotiated Trade |
10:37:36 - 03-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:44:12 - 03-Sep-25 |
| Sell* | 13 | 10.00p | SI Trade |
08:44:12 - 03-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:44:12 - 03-Sep-25 |
| Buy* | 70 | 11.00p | SI Trade |
08:44:12 - 03-Sep-25 |
| Buy* | 26 | 11.00p | SI Trade |
08:44:12 - 03-Sep-25 |
| Sell* | 7,287 | 10.05p | Ordinary |
08:44:10 - 03-Sep-25 |
| Buy* | 884 | 10.85p | Ordinary |
16:27:32 - 02-Sep-25 |
| Sell* | 6,666 | 10.10p | Ordinary |
16:10:42 - 02-Sep-25 |
| Sell* | 10,000 | 10.15p | Ordinary |
16:03:09 - 29-Aug-25 |
| Sell* | 8 | 10.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 881 | 10.89p | Ordinary |
15:54:46 - 28-Aug-25 |
| Sell* | 8 | 10.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
15:24:37 - 27-Aug-25 |
| Buy* | 1,500 | 10.50p | SI Trade |
15:22:50 - 27-Aug-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:22:50 - 27-Aug-25 |
| Sell* | 6 | 10.00p | SI Trade |
15:22:50 - 27-Aug-25 |
| Buy* | 17 | 10.50p | SI Trade |
15:22:50 - 27-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
15:22:50 - 27-Aug-25 |
| Sell* | 166 | 10.00p | SI Trade |
15:22:50 - 27-Aug-25 |
| Buy* | 4,551 | 10.777p | Ordinary |
11:10:22 - 26-Aug-25 |
| Sell* | 30 | 10.00p | Ordinary |
08:33:08 - 26-Aug-25 |
| Sell* | 9,000 | 10.00p | Ordinary |
15:01:13 - 22-Aug-25 |
| Sell* | 5,000 | 10.265p | Ordinary |
13:18:06 - 22-Aug-25 |
| Buy* | 750 | 10.79p | Ordinary |
13:15:38 - 22-Aug-25 |
| Buy* | 8 | 11.00p | SI Trade |
08:31:51 - 22-Aug-25 |
| Sell* | 33 | 10.00p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 13,872 | 10.777p | Ordinary |
08:03:52 - 21-Aug-25 |
| Buy* | 1,000 | 10.777p | Ordinary |
12:34:29 - 20-Aug-25 |
| Sell* | 10,000 | 10.222p | Ordinary |
09:42:52 - 20-Aug-25 |
| Buy* | 9,241 | 10.777p | Ordinary |
08:00:25 - 20-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:10:33 - 19-Aug-25 |
| Sell* | 658 | 10.00p | SI Trade |
08:10:33 - 19-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:10:33 - 19-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:10:33 - 19-Aug-25 |
| Sell* | 3,333 | 10.222p | Ordinary |
08:09:51 - 19-Aug-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
08:08:41 - 19-Aug-25 |
| Sell* | 13,333 | 10.00p | Uncrossing Trade |
08:00:27 - 19-Aug-25 |
| Sell* | 1,787 | 10.222p | Ordinary |
11:50:35 - 18-Aug-25 |
| Sell* | 267 | 10.222p | Ordinary |
08:07:22 - 18-Aug-25 |
| Buy* | 13,888 | 10.80p | Ordinary |
10:04:17 - 14-Aug-25 |
| Sell* | 5,000 | 10.25p | Ordinary |
14:55:58 - 13-Aug-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Sell* | 76 | 10.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 173 | 11.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 3 | 11.00p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 24 | 11.00p | Suspected BUY Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 19 | 10.00p | SI Trade |
15:51:23 - 12-Aug-25 |
| Buy* | 17 | 11.00p | SI Trade |
15:51:23 - 12-Aug-25 |
| Sell* | 17 | 10.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 9 | 12.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 7 | 12.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 8 | 10.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 33,333 | 10.385p | Ordinary |
09:54:51 - 12-Aug-25 |
| Sell* | 526 | 10.385p | Ordinary |
08:00:23 - 12-Aug-25 |
| Sell* | 400 | 10.00p | Ordinary |
15:06:55 - 11-Aug-25 |
| Sell* | 128 | 10.222p | Ordinary |
12:51:32 - 11-Aug-25 |
| Buy* | 145 | 11.00p | Ordinary |
12:47:12 - 08-Aug-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:46:51 - 08-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
16:21:44 - 06-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
16:20:54 - 06-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
15:59:49 - 06-Aug-25 |
| Buy* | 16 | 11.50p | SI Trade |
15:59:48 - 06-Aug-25 |
| Buy* | 52 | 11.45p | Ordinary |
15:08:41 - 06-Aug-25 |
| Buy* | 43,478 | 11.15p | Ordinary |
11:59:24 - 06-Aug-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
11:50:12 - 06-Aug-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
11:48:51 - 06-Aug-25 |
| Unknown* | -15,000 | 11.00p | Ordinary Correction |
11:48:28 - 06-Aug-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
11:48:28 - 06-Aug-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
11:48:28 - 06-Aug-25 |
| Buy* | 28 | 11.50p | Ordinary |
11:25:41 - 06-Aug-25 |
| Buy* | 86 | 11.50p | Ordinary |
11:23:30 - 06-Aug-25 |
| Buy* | 43 | 11.50p | Ordinary |
11:21:34 - 06-Aug-25 |
| Buy* | 43 | 11.50p | Ordinary |
09:18:27 - 06-Aug-25 |
| Sell* | 38,095 | 11.00p | Ordinary |
09:17:17 - 06-Aug-25 |
| Sell* | 1,018 | 11.18p | Ordinary |
12:55:42 - 05-Aug-25 |
| Sell* | 8 | 11.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 2,833 | 12.30p | Ordinary |
09:01:00 - 05-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
10:33:11 - 04-Aug-25 |
| Buy* | 26 | 12.50p | SI Trade |
10:33:11 - 04-Aug-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
10:33:02 - 04-Aug-25 |
| Buy* | 400 | 12.50p | Ordinary |
08:30:33 - 04-Aug-25 |
| Buy* | 500 | 12.33p | Ordinary |
08:46:13 - 01-Aug-25 |
| Sell* | 7,722 | 12.00p | Ordinary |
08:45:33 - 01-Aug-25 |
| Sell* | 615 | 12.00p | SI Trade |
14:31:38 - 31-Jul-25 |
| Sell* | 470 | 12.00p | Ordinary |
09:59:34 - 31-Jul-25 |
| Sell* | 731 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 215 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 244 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 7 | 12.00p | SI Trade |
09:59:34 - 31-Jul-25 |
| Sell* | 457 | 12.00p | Ordinary |
08:41:57 - 31-Jul-25 |
| Sell* | 5,348 | 12.05p | Ordinary |
15:23:41 - 30-Jul-25 |
| Sell* | 11 | 12.05p | Ordinary |
08:49:24 - 30-Jul-25 |
| Buy* | 6 | 13.00p | SI Trade |
14:43:48 - 29-Jul-25 |
| Sell* | 1,212 | 12.00p | SI Trade |
14:43:48 - 29-Jul-25 |
| Sell* | 48,978 | 12.065p | Ordinary |
14:43:44 - 29-Jul-25 |
| Buy* | 25,000 | 12.6813p | Ordinary |
08:32:15 - 28-Jul-25 |
| Sell* | 197 | 12.05p | Ordinary |
15:42:59 - 25-Jul-25 |
| Sell* | 6,666 | 12.05p | Ordinary |
10:52:55 - 25-Jul-25 |
| Buy* | 7,799 | 12.77p | Ordinary |
08:14:31 - 25-Jul-25 |
| Sell* | 21 | 12.00p | SI Trade |
15:18:58 - 24-Jul-25 |
| Sell* | 14 | 12.00p | SI Trade |
15:18:58 - 24-Jul-25 |
| Sell* | 15,000 | 12.15p | Ordinary |
15:18:44 - 24-Jul-25 |
| Buy* | 14 | 14.00p | Ordinary |
10:05:52 - 24-Jul-25 |
| Sell* | 6,000 | 12.28p | Ordinary |
08:31:08 - 24-Jul-25 |
| Sell* | 56,259 | 12.325p | Ordinary |
08:29:10 - 24-Jul-25 |
| Buy* | 7 | 14.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Sell* | 213 | 12.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 357 | 14.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 115 | 13.875p | Ordinary |
15:23:41 - 23-Jul-25 |
| Buy* | 7,377 | 13.50p | Ordinary |
15:20:28 - 23-Jul-25 |
| Buy* | 7,377 | 13.50p | Ordinary |
15:16:02 - 23-Jul-25 |
| Sell* | 333 | 12.05p | Ordinary |
13:53:12 - 23-Jul-25 |
| Buy* | 30,000 | 13.15p | Ordinary |
13:48:02 - 23-Jul-25 |
| Buy* | 4,000 | 13.15p | Ordinary |
13:27:46 - 23-Jul-25 |
| Sell* | 6,000 | 12.00p | Uncrossing Trade |
11:00:17 - 23-Jul-25 |
| Sell* | 1,000 | 12.28p | Ordinary |
10:30:37 - 23-Jul-25 |
| Buy* | 7,539 | 13.21p | Ordinary |
09:42:45 - 23-Jul-25 |