| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 14.50 | 13.72 | 13.72 | 14.50 | 17,957 |
| 24th Apr 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 12 |
| 23rd Apr 2025 (Wed) | 14.00 | 13.72 | 13.72 | 14.50 | 5,398 |
| 22nd Apr 2025 (Tue) | 14.00 | 12.80 | 12.80 | 14.00 | 72 |
| 21st Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,528 |
| 16th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 16,019 |
| 15th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 266 |
| 14th Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 22 |
| 11th Apr 2025 (Fri) | 14.00 | 12.74 | 12.74 | 14.00 | 22 |
| 10th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 5,988 |
| 9th Apr 2025 (Wed) | 14.00 | 12.74 | 12.74 | 14.00 | 3,558 |
| 8th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 5,837 |
| 4th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Apr 2025 (Thu) | 14.00 | 12.874 | 12.874 | 14.00 | 7,022 |
| 2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 26,722 |
| 1st Apr 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 79,928 |
| 31st Mar 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 1,109 |
| 28th Mar 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 9,437 |
| 27th Mar 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| 26th Mar 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 1,052 |
| 25th Mar 2025 (Tue) | 15.50 | 14.70 | 14.70 | 14.70 | 12,616 |
| 24th Mar 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 27,798 |
| 21st Mar 2025 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 50,386 |
| 20th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 348 |
| 19th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,973 |
| 18th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Mar 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 14 |
| 14th Mar 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 2,073 |
| 13th Mar 2025 (Thu) | 15.75 | 16.00 | 15.75 | 15.75 | 15,656 |
| 12th Mar 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 24,324 |
| 11th Mar 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 111,721 |
| 10th Mar 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 21,023 |
| 7th Mar 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 477 |
| 6th Mar 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 60 |
| 5th Mar 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 36,566 |
| 4th Mar 2025 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 20,101 |
| 3rd Mar 2025 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 50,158 |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 80 |
| 26th Feb 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 |