| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 80 |
| 26th Feb 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 |
| 25th Feb 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24th Feb 2025 (Mon) | 18.00 | 19.00 | 18.00 | 18.00 | 35,125 |
| 21st Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 11,541 |
| 20th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,050 |
| 19th Feb 2025 (Wed) | 18.00 | 16.65 | 16.65 | 18.00 | 11,222 |
| 18th Feb 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2,015 |
| 17th Feb 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 62,119 |
| 14th Feb 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 4,520 |
| 13th Feb 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 78 |
| 12th Feb 2025 (Wed) | 18.50 | 18.50 | 18.00 | 18.50 | 8,123 |
| 11th Feb 2025 (Tue) | 18.50 | 18.50 | 17.65 | 18.50 | 19,304 |
| 10th Feb 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,978 |
| 7th Feb 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 6th Feb 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 29,109 |
| 5th Feb 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 23,497 |
| 4th Feb 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,361 |
| 3rd Feb 2025 (Mon) | 19.50 | 19.50 | 18.50 | 18.50 | 22,215 |
| 31st Jan 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 25,391 |
| 30th Jan 2025 (Thu) | 20.25 | 20.50 | 19.50 | 19.50 | 53,734 |
| 29th Jan 2025 (Wed) | 19.50 | 20.25 | 19.50 | 20.25 | 70,478 |
| 28th Jan 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 177,881 |
| 27th Jan 2025 (Mon) | 18.50 | 19.20 | 19.20 | 19.20 | 281,312 |
| 24th Jan 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 92,355 |
| 23rd Jan 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 2,213 |
| 22nd Jan 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 165,307 |
| 21st Jan 2025 (Tue) | 17.10 | 19.00 | 17.00 | 18.50 | 317,591 |
| 20th Jan 2025 (Mon) | 15.25 | 17.50 | 15.25 | 17.10 | 134,640 |
| 17th Jan 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 35,428 |
| 16th Jan 2025 (Thu) | 15.50 | 15.50 | 15.25 | 15.25 | 4,289 |
| 15th Jan 2025 (Wed) | 16.00 | 16.25 | 15.50 | 15.50 | 88,576 |
| 14th Jan 2025 (Tue) | 13.25 | 16.25 | 13.25 | 16.00 | 680,131 |
| 13th Jan 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 6,000 |
| 10th Jan 2025 (Fri) | 13.00 | 13.00 | 12.60 | 13.00 | 80,610 |
| 9th Jan 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 8th Jan 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,016 |
| 7th Jan 2025 (Tue) | 12.50 | 13.50 | 12.50 | 13.00 | 75,243 |
| 6th Jan 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Jan 2025 (Fri) | 12.50 | 12.50 | 12.25 | 12.25 | 9,897 |
| 2nd Jan 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 24 |
| 1st Jan 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |