| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.00 | 12.874 | 12.874 | 14.00 | 7,022 |
| 2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 26,722 |
| 1st Apr 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 79,928 |
| 31st Mar 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 1,109 |
| 28th Mar 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 9,437 |
| 27th Mar 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| 26th Mar 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 1,052 |
| 25th Mar 2025 (Tue) | 15.50 | 14.70 | 14.70 | 14.70 | 12,616 |
| 24th Mar 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 27,798 |
| 21st Mar 2025 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 50,386 |
| 20th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 348 |
| 19th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,973 |
| 18th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Mar 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 14 |
| 14th Mar 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 2,073 |
| 13th Mar 2025 (Thu) | 15.75 | 16.00 | 15.75 | 15.75 | 15,656 |
| 12th Mar 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 24,324 |
| 11th Mar 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 111,721 |
| 10th Mar 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 21,023 |
| 7th Mar 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 477 |
| 6th Mar 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 60 |
| 5th Mar 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 36,566 |
| 4th Mar 2025 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 20,101 |
| 3rd Mar 2025 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 50,158 |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 80 |
| 26th Feb 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 |
| 25th Feb 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24th Feb 2025 (Mon) | 18.00 | 19.00 | 18.00 | 18.00 | 35,125 |
| 21st Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 11,541 |
| 20th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,050 |
| 19th Feb 2025 (Wed) | 18.00 | 16.65 | 16.65 | 18.00 | 11,222 |
| 18th Feb 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2,015 |
| 17th Feb 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 62,119 |
| 14th Feb 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 4,520 |
| 13th Feb 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 78 |
| 12th Feb 2025 (Wed) | 18.50 | 18.50 | 18.00 | 18.50 | 8,123 |
| 11th Feb 2025 (Tue) | 18.50 | 18.50 | 17.65 | 18.50 | 19,304 |
| 10th Feb 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,978 |
| 7th Feb 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 6th Feb 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 29,109 |
| 5th Feb 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 23,497 |
| 4th Feb 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,361 |