Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.00 8.50 8.00 8.50 119,954
29th Oct 2025 (Wed) 7.50 8.00 7.50 8.00 7,900
28th Oct 2025 (Tue) 7.00 7.50 7.00 7.50 8,546
27th Oct 2025 (Mon) 7.00 7.00 7.00 7.00 0
24th Oct 2025 (Fri) 7.00 7.00 7.00 7.00 6,059
23rd Oct 2025 (Thu) 7.25 7.25 6.75 7.00 32,307
22nd Oct 2025 (Wed) 7.75 7.25 7.00 7.25 67,699
21st Oct 2025 (Tue) 7.75 7.655 7.655 7.655 25,859
20th Oct 2025 (Mon) 7.00 8.00 7.00 7.75 167,235
17th Oct 2025 (Fri) 7.75 7.75 7.00 7.00 241
16th Oct 2025 (Thu) 8.502 8.505 7.75 7.75 40,534
15th Oct 2025 (Wed) 7.75 8.40 7.75 7.75 90,791
14th Oct 2025 (Tue) 10.00 8.80 7.50 7.75 577,053
13th Oct 2025 (Mon) 10.00 10.00 10.00 10.00 378
10th Oct 2025 (Fri) 10.00 10.00 10.00 10.00 2,504
9th Oct 2025 (Thu) 10.00 10.00 10.00 10.00 0
8th Oct 2025 (Wed) 10.00 10.00 10.00 10.00 0
7th Oct 2025 (Tue) 10.50 10.50 10.00 10.00 13,037
6th Oct 2025 (Mon) 10.00 10.50 9.80 10.50 37,336
3rd Oct 2025 (Fri) 10.50 10.50 10.50 10.50 4,341
2nd Oct 2025 (Thu) 10.50 10.50 10.00 10.50 1,332
1st Oct 2025 (Wed) 10.50 10.50 9.80 10.50 1,656
30th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 2,424
29th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 4,000
26th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 92
25th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 17,910
24th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
23rd Sep 2025 (Tue) 10.50 10.50 10.50 10.50 6,666
22nd Sep 2025 (Mon) 10.50 10.50 10.50 10.50 17,835
19th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 16,038
18th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 0
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 13,753
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 59,403
12th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 44,866
11th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 5,745
10th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 4
9th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 203
8th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 11,349
5th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 36,569
4th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 1,757
3rd Sep 2025 (Wed) 10.50 10.50 10.50 10.50 213,522
2nd Sep 2025 (Tue) 10.50 10.50 10.50 10.50 7,550
1st Sep 2025 (Mon) 10.50 10.50 10.50 10.50 0
FTSE 100 Latest
Value9,760.06
Change3.92