| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 3 |
| 5th Jun 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 13,333 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 11.75 | 11.75 | 5,247 |
| 3rd Jun 2025 (Tue) | 11.75 | 12.50 | 12.50 | 12.50 | 4,886 |
| 2nd Jun 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 30th May 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 5,301 |
| 29th May 2025 (Thu) | 11.50 | 11.75 | 11.50 | 11.75 | 373 |
| 28th May 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 6,944 |
| 27th May 2025 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 11,400 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd May 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 1,620 |
| 21st May 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 2,372 |
| 20th May 2025 (Tue) | 11.50 | 11.75 | 11.50 | 11.75 | 91,485 |
| 19th May 2025 (Mon) | 13.00 | 13.00 | 11.25 | 11.50 | 202,097 |
| 16th May 2025 (Fri) | 12.25 | 13.00 | 12.25 | 13.00 | 57,583 |
| 15th May 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 130,728 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.50 | 5,308 |
| 13th May 2025 (Tue) | 13.00 | 12.00 | 12.00 | 12.00 | 4,500 |
| 12th May 2025 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 35,684 |
| 9th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 400 |
| 8th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th May 2025 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 21,668 |
| 5th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 2nd May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,068 |
| 1st May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 27,865 |
| 29th Apr 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.50 | 66,539 |
| 28th Apr 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 972 |
| 25th Apr 2025 (Fri) | 14.50 | 13.72 | 13.72 | 14.50 | 17,957 |
| 24th Apr 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 12 |
| 23rd Apr 2025 (Wed) | 14.00 | 13.72 | 13.72 | 14.50 | 5,398 |
| 22nd Apr 2025 (Tue) | 14.00 | 12.80 | 12.80 | 14.00 | 72 |
| 21st Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,528 |
| 16th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 16,019 |
| 15th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 266 |
| 14th Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 22 |
| 11th Apr 2025 (Fri) | 14.00 | 12.74 | 12.74 | 14.00 | 22 |
| 10th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 5,988 |
| 9th Apr 2025 (Wed) | 14.00 | 12.74 | 12.74 | 14.00 | 3,558 |
| 8th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 5,837 |