| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,888 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.00 | 10.50 | 5,408 |
| 12th Aug 2025 (Tue) | 10.50 | 11.00 | 10.50 | 10.50 | 33,936 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 528 |
| 8th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,145 |
| 7th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Aug 2025 (Wed) | 11.50 | 11.50 | 10.50 | 10.50 | 126,976 |
| 5th Aug 2025 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 3,859 |
| 4th Aug 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 15,434 |
| 1st Aug 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 8,222 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 2,739 |
| 30th Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,359 |
| 29th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 50,196 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 25,353 |
| 25th Jul 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 14,662 |
| 24th Jul 2025 (Thu) | 13.00 | 13.00 | 12.50 | 12.50 | 77,308 |
| 23rd Jul 2025 (Wed) | 12.50 | 13.00 | 12.00 | 13.00 | 92,632 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 11.75 | 11.75 | 71,823 |
| 21st Jul 2025 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 50,092 |
| 18th Jul 2025 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 114,585 |
| 17th Jul 2025 (Thu) | 10.50 | 15.25 | 10.50 | 12.50 | 775,578 |
| 16th Jul 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 67,954 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 9.50 | 9.50 | 70,316 |
| 14th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 40,436 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 8,178 |
| 10th Jul 2025 (Thu) | 9.75 | 10.00 | 9.50 | 10.00 | 13,095 |
| 9th Jul 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 8th Jul 2025 (Tue) | 10.25 | 10.25 | 9.50 | 9.75 | 43,083 |
| 7th Jul 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 145 |
| 4th Jul 2025 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 6,432 |
| 3rd Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 26 |
| 2nd Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,011 |
| 1st Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 50 |
| 30th Jun 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 21,110 |
| 27th Jun 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 27,694 |
| 26th Jun 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 28,107 |
| 25th Jun 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Jun 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 10,980 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 69,624 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 31,451 |
| 19th Jun 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 97,508 |
| 18th Jun 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 122 |
| 17th Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16th Jun 2025 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 81,324 |