| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 12.25 | 13.00 | 12.25 | 13.00 | 57,583 |
| 15th May 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 130,728 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.50 | 5,308 |
| 13th May 2025 (Tue) | 13.00 | 12.00 | 12.00 | 12.00 | 4,500 |
| 12th May 2025 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 35,684 |
| 9th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 400 |
| 8th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th May 2025 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 21,668 |
| 5th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 2nd May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,068 |
| 1st May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 27,865 |
| 29th Apr 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.50 | 66,539 |
| 28th Apr 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 972 |
| 25th Apr 2025 (Fri) | 14.50 | 13.72 | 13.72 | 14.50 | 17,957 |
| 24th Apr 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 12 |
| 23rd Apr 2025 (Wed) | 14.00 | 13.72 | 13.72 | 14.50 | 5,398 |
| 22nd Apr 2025 (Tue) | 14.00 | 12.80 | 12.80 | 14.00 | 72 |
| 21st Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,528 |
| 16th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 16,019 |
| 15th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 266 |
| 14th Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 22 |
| 11th Apr 2025 (Fri) | 14.00 | 12.74 | 12.74 | 14.00 | 22 |
| 10th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 5,988 |
| 9th Apr 2025 (Wed) | 14.00 | 12.74 | 12.74 | 14.00 | 3,558 |
| 8th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Apr 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 5,837 |
| 4th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Apr 2025 (Thu) | 14.00 | 12.874 | 12.874 | 14.00 | 7,022 |
| 2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 26,722 |
| 1st Apr 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 79,928 |
| 31st Mar 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 1,109 |
| 28th Mar 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 9,437 |
| 27th Mar 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| 26th Mar 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 1,052 |
| 25th Mar 2025 (Tue) | 15.50 | 14.70 | 14.70 | 14.70 | 12,616 |
| 24th Mar 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 27,798 |
| 21st Mar 2025 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 50,386 |
| 20th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 348 |
| 19th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,973 |
| 18th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |