| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 119,954 | 
| 29th Oct 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 7,900 | 
| 28th Oct 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 8,546 | 
| 27th Oct 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 
| 24th Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 6,059 | 
| 23rd Oct 2025 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 32,307 | 
| 22nd Oct 2025 (Wed) | 7.75 | 7.25 | 7.00 | 7.25 | 67,699 | 
| 21st Oct 2025 (Tue) | 7.75 | 7.655 | 7.655 | 7.655 | 25,859 | 
| 20th Oct 2025 (Mon) | 7.00 | 8.00 | 7.00 | 7.75 | 167,235 | 
| 17th Oct 2025 (Fri) | 7.75 | 7.75 | 7.00 | 7.00 | 241 | 
| 16th Oct 2025 (Thu) | 8.502 | 8.505 | 7.75 | 7.75 | 40,534 | 
| 15th Oct 2025 (Wed) | 7.75 | 8.40 | 7.75 | 7.75 | 90,791 | 
| 14th Oct 2025 (Tue) | 10.00 | 8.80 | 7.50 | 7.75 | 577,053 | 
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 378 | 
| 10th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,504 | 
| 9th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 
| 8th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 13,037 | 
| 6th Oct 2025 (Mon) | 10.00 | 10.50 | 9.80 | 10.50 | 37,336 | 
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 4,341 | 
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.00 | 10.50 | 1,332 | 
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 9.80 | 10.50 | 1,656 | 
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,424 | 
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 4,000 | 
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 92 | 
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 17,910 | 
| 24th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 
| 23rd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6,666 | 
| 22nd Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 17,835 | 
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 16,038 | 
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 13,753 | 
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 59,403 | 
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 44,866 | 
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5,745 | 
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 4 | 
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 203 | 
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 11,349 | 
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,569 | 
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,757 | 
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 213,522 | 
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,550 | 
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |