| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 119,954 |
| 29th Oct 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 7,900 |
| 28th Oct 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 8,546 |
| 27th Oct 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 6,059 |
| 23rd Oct 2025 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 32,307 |
| 22nd Oct 2025 (Wed) | 7.75 | 7.25 | 7.00 | 7.25 | 67,699 |
| 21st Oct 2025 (Tue) | 7.75 | 7.655 | 7.655 | 7.655 | 25,859 |
| 20th Oct 2025 (Mon) | 7.00 | 8.00 | 7.00 | 7.75 | 167,235 |
| 17th Oct 2025 (Fri) | 7.75 | 7.75 | 7.00 | 7.00 | 241 |
| 16th Oct 2025 (Thu) | 8.502 | 8.505 | 7.75 | 7.75 | 40,534 |
| 15th Oct 2025 (Wed) | 7.75 | 8.40 | 7.75 | 7.75 | 90,791 |
| 14th Oct 2025 (Tue) | 10.00 | 8.80 | 7.50 | 7.75 | 577,053 |
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 378 |
| 10th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,504 |
| 9th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 8th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 13,037 |
| 6th Oct 2025 (Mon) | 10.00 | 10.50 | 9.80 | 10.50 | 37,336 |
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 4,341 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.00 | 10.50 | 1,332 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 9.80 | 10.50 | 1,656 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,424 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 4,000 |
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 92 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 17,910 |
| 24th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6,666 |
| 22nd Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 17,835 |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 16,038 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 13,753 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 59,403 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 44,866 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5,745 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 4 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 203 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 11,349 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,569 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,757 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 213,522 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,550 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |