| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 8th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 13,037 |
| 6th Oct 2025 (Mon) | 10.00 | 10.50 | 9.80 | 10.50 | 37,336 |
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 4,341 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.00 | 10.50 | 1,332 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 9.80 | 10.50 | 1,656 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,424 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 4,000 |
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 92 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 17,910 |
| 24th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6,666 |
| 22nd Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 17,835 |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 16,038 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 13,753 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 59,403 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 44,866 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5,745 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 4 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 203 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 11,349 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,569 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,757 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 213,522 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,550 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 10,008 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 889 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 52,701 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,581 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 14,758 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,913 |
| 20th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 20,741 |
| 19th Aug 2025 (Tue) | 10.00 | 10.60 | 10.00 | 10.50 | 32,360 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,054 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,888 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.00 | 10.50 | 5,408 |
| 12th Aug 2025 (Tue) | 10.50 | 11.00 | 10.50 | 10.50 | 33,936 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 528 |