| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,569 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,757 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 213,522 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,550 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 10,008 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 889 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 52,701 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,581 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 14,758 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,913 |
| 20th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 20,741 |
| 19th Aug 2025 (Tue) | 10.00 | 10.60 | 10.00 | 10.50 | 32,360 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,054 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,888 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.00 | 10.50 | 5,408 |
| 12th Aug 2025 (Tue) | 10.50 | 11.00 | 10.50 | 10.50 | 33,936 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 528 |
| 8th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,145 |
| 7th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Aug 2025 (Wed) | 11.50 | 11.50 | 10.50 | 10.50 | 126,976 |
| 5th Aug 2025 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 3,859 |
| 4th Aug 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 15,434 |
| 1st Aug 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 8,222 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 2,739 |
| 30th Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,359 |
| 29th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 50,196 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 25,353 |
| 25th Jul 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 14,662 |
| 24th Jul 2025 (Thu) | 13.00 | 13.00 | 12.50 | 12.50 | 77,308 |
| 23rd Jul 2025 (Wed) | 12.50 | 13.00 | 12.00 | 13.00 | 92,632 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 11.75 | 11.75 | 71,823 |
| 21st Jul 2025 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 50,092 |
| 18th Jul 2025 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 114,585 |
| 17th Jul 2025 (Thu) | 10.50 | 15.25 | 10.50 | 12.50 | 775,578 |
| 16th Jul 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 67,954 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 9.50 | 9.50 | 70,316 |
| 14th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 40,436 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 8,178 |
| 10th Jul 2025 (Thu) | 9.75 | 10.00 | 9.50 | 10.00 | 13,095 |
| 9th Jul 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 8th Jul 2025 (Tue) | 10.25 | 10.25 | 9.50 | 9.75 | 43,083 |
| 7th Jul 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 145 |