Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 27,694
26th Jun 2025 (Thu) 10.75 10.75 10.75 10.75 28,107
25th Jun 2025 (Wed) 10.75 10.75 10.75 10.75 0
24th Jun 2025 (Tue) 11.25 11.25 10.75 10.75 10,980
23rd Jun 2025 (Mon) 11.50 11.50 11.25 11.25 69,624
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 31,451
19th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 97,508
18th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 122
17th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 0
16th Jun 2025 (Mon) 11.75 11.75 11.50 11.50 81,324
13th Jun 2025 (Fri) 11.75 11.75 11.75 11.75 45,974
12th Jun 2025 (Thu) 11.75 10.828 10.828 11.75 11,923
11th Jun 2025 (Wed) 11.75 11.75 11.75 11.75 5,596
10th Jun 2025 (Tue) 11.75 11.75 11.75 11.75 10,783
9th Jun 2025 (Mon) 11.75 11.75 11.75 11.75 44,453
6th Jun 2025 (Fri) 11.75 11.75 11.75 11.75 3
5th Jun 2025 (Thu) 11.75 11.75 11.75 11.75 13,333
4th Jun 2025 (Wed) 12.50 12.50 11.75 11.75 5,247
3rd Jun 2025 (Tue) 11.75 12.50 12.50 12.50 4,886
2nd Jun 2025 (Mon) 11.75 11.75 11.75 11.75 0
30th May 2025 (Fri) 11.75 11.75 11.75 11.75 5,301
29th May 2025 (Thu) 11.50 11.75 11.50 11.75 373
28th May 2025 (Wed) 11.50 11.50 11.50 11.50 6,944
27th May 2025 (Tue) 11.75 11.75 11.50 11.50 11,400
26th May 2025 (Mon) 12.50 12.50 12.50 12.50 0
23rd May 2025 (Fri) 11.75 11.75 11.75 11.75 0
22nd May 2025 (Thu) 11.75 11.75 11.75 11.75 1,620
21st May 2025 (Wed) 11.75 11.75 11.75 11.75 2,372
20th May 2025 (Tue) 11.50 11.75 11.50 11.75 91,485
19th May 2025 (Mon) 13.00 13.00 11.25 11.50 202,097
16th May 2025 (Fri) 12.25 13.00 12.25 13.00 57,583
15th May 2025 (Thu) 12.50 12.50 12.25 12.25 130,728
14th May 2025 (Wed) 13.00 13.00 12.50 12.50 5,308
13th May 2025 (Tue) 13.00 12.00 12.00 12.00 4,500
12th May 2025 (Mon) 13.50 13.50 13.00 13.00 35,684
9th May 2025 (Fri) 13.50 13.50 13.50 13.50 400
8th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
7th May 2025 (Wed) 13.50 13.50 13.50 13.50 0
6th May 2025 (Tue) 14.00 14.00 13.50 13.50 21,668
5th May 2025 (Mon) 13.30 13.30 13.30 13.30 0
2nd May 2025 (Fri) 14.00 14.00 14.00 14.00 15,068
1st May 2025 (Thu) 14.00 14.00 14.00 14.00 0
30th Apr 2025 (Wed) 14.50 14.50 14.00 14.00 27,865
FTSE 100 Latest
Value8,768.42
Change-30.49