Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medica Group P. (MGP)

Price 138.00p on 28-09-2022 at 16:30:03
Change -1.50p -1.08%
Buy 138.00p
Sell 136.00p
Buy / Sell MGP Shares
Last Trade: Unknown 1,984.00 at 137.989p
Day's Volume: 719,230
Last Close: 138.00p
Open: 139.50p
ISIN: GB00BYV24996
Day's Range 136.00p - 139.50p
52wk Range: 120.50p - 178.00p
Market Capitalisation: £169m
VWAP: 139.26054p
Shares in Issue: 122m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,984 137.989p Ordinary
Currency Conversion
OTC Trade
15:58:26 - 28-Sep-22
Unknown* 14 138.00p Ordinary
Currency Conversion
OTC Trade
15:54:52 - 28-Sep-22
Buy* 643 138.00p Suspected BUY Trade
15:35:16 - 28-Sep-22
Sell* 84 136.00p Automatic Execution
15:29:42 - 28-Sep-22
Sell* 81 136.00p Automatic Execution
15:25:50 - 28-Sep-22
Sell* 2,500 137.00p Automatic Execution
14:47:09 - 28-Sep-22
Sell* 271 138.00p Automatic Execution
14:46:54 - 28-Sep-22
Sell* 68 138.00p Automatic Execution
14:46:54 - 28-Sep-22
Sell* 1,984 138.00p Automatic Execution
14:46:54 - 28-Sep-22
Sell* 677 138.00p Automatic Execution
14:46:54 - 28-Sep-22

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered