Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medica Group P. (MGP)

Price 149.00p on 24-03-2023 at 17:30:04
Change -3.50p -2.3%
Buy 151.00p
Sell 149.00p
Buy / Sell MGP Shares
Last Trade: Sell 11,247.00 at 149.00p
Day's Volume: 94,849
Last Close: 149.00p
Open: 153.00p
ISIN: GB00BYV24996
Day's Range 149.00p - 153.00p
52wk Range: 120.00p - 170.00p
Market Capitalisation: £183m
VWAP: 150.9284p
Shares in Issue: 123m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,247 149.00p Uncrossing Trade
16:35:24 - 24-Mar-23
Sell* 1,000 149.402p Ordinary
16:28:10 - 24-Mar-23
Sell* 27 149.00p Ordinary
16:24:50 - 24-Mar-23
Buy* 1,704 150.50p Ordinary
16:07:48 - 24-Mar-23
Sell* 1,703 150.00p Ordinary
16:07:48 - 24-Mar-23
Buy* 3 151.00p Ordinary
16:05:58 - 24-Mar-23
Sell* 67 149.50p Automatic Execution
15:58:29 - 24-Mar-23
Buy* 1,000 150.50p Ordinary
15:25:20 - 24-Mar-23
Sell* 8,415 149.50p Ordinary
15:05:02 - 24-Mar-23
Sell* 5,297 150.17p Ordinary
14:46:59 - 24-Mar-23

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close Volume

Share News for Medica Group P.

SUMMARY: London listings with exposure to Silicon Valley Bank

13th Mar 2023 12:18

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medica expects revenue to be in line with guidance

17th Jan 2023 12:27

(Alliance news) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Oct 2022 15:08

Read More

EARNINGS UPDATES: Cornerstone widens loss; Medica doubles profit

27th Sep 2022 12:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Saga swings to loss; Card Factory sales up

27th Sep 2022 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered