| Price | 149.00p on 24-03-2023 at 17:30:04 |
|---|---|
| Change | -3.50p -2.3% |
| Buy | 151.00p |
| Sell | 149.00p |
| Buy / Sell MGP Shares | |
| Last Trade: | Sell 11,247.00 at 149.00p |
| Day's Volume: | 94,849 |
| Last Close: | 149.00p |
| Open: | 153.00p |
| ISIN: | GB00BYV24996 |
| Day's Range | 149.00p - 153.00p |
| 52wk Range: | 120.00p - 170.00p |
| Market Capitalisation: | £183m |
| VWAP: | 150.9284p |
| Shares in Issue: | 123m |
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,247 | 149.00p | Uncrossing Trade |
16:35:24 - 24-Mar-23 |
| Sell* | 1,000 | 149.402p | Ordinary |
16:28:10 - 24-Mar-23 |
| Sell* | 27 | 149.00p | Ordinary |
16:24:50 - 24-Mar-23 |
| Buy* | 1,704 | 150.50p | Ordinary |
16:07:48 - 24-Mar-23 |
| Sell* | 1,703 | 150.00p | Ordinary |
16:07:48 - 24-Mar-23 |
| Buy* | 3 | 151.00p | Ordinary |
16:05:58 - 24-Mar-23 |
| Sell* | 67 | 149.50p | Automatic Execution |
15:58:29 - 24-Mar-23 |
| Buy* | 1,000 | 150.50p | Ordinary |
15:25:20 - 24-Mar-23 |
| Sell* | 8,415 | 149.50p | Ordinary |
15:05:02 - 24-Mar-23 |
| Sell* | 5,297 | 150.17p | Ordinary |
14:46:59 - 24-Mar-23 |
