Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medica Group P. (MGP)

Price 159.50p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MGP Shares
Last Trade: Sell 2,657.00 at 159.50p
Day's Volume: 0
Last Close: 159.50p
Open: 0.00p
ISIN: GB00BYV24996
Day's Range 0.00p - 0.00p
52wk Range: 120.50p - 178.00p
Market Capitalisation: £195m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,657 159.50p Uncrossing Trade
15:35:23 - 11-Aug-22
Sell* 730 160.09p Ordinary
14:18:11 - 11-Aug-22
Sell* 928 160.10p Ordinary
11:54:10 - 11-Aug-22
Sell* 500 159.7915p Ordinary
11:46:14 - 11-Aug-22
Sell* 430 159.79p Ordinary
11:32:27 - 11-Aug-22
Buy* 20 160.5049p Ordinary
10:48:35 - 11-Aug-22
Buy* 551 160.5049p Ordinary
10:48:34 - 11-Aug-22
Buy* 1,400 160.5049p Ordinary
10:48:34 - 11-Aug-22
Buy* 45 160.5049p Ordinary
10:48:34 - 11-Aug-22
Sell* 33 160.10p Ordinary
10:48:33 - 11-Aug-22

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered