Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medica Group P. (MGP)

Price 147.00p on 28-11-2022 at 11:43:40
Change 0.00p 0%
Buy 147.50p
Sell 147.00p
Buy / Sell MGP Shares
Last Trade: Unknown 50,000.00 at 147.50p
Day's Volume: 62,571
Last Close: 147.00p
Open: 147.00p
ISIN: GB00BYV24996
Day's Range 0.00p - 0.00p
52wk Range: 120.00p - 178.00p
Market Capitalisation: £180m
VWAP: 147.2149p
Shares in Issue: 122m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 147.50p Ordinary
09:42:46 - 28-Nov-22
Buy* 1,850 146.85p Ordinary
11:10:34 - 28-Nov-22
Buy* 1,230 147.1699p Ordinary
10:59:28 - 28-Nov-22
Sell* 5,000 145.79p Ordinary
09:32:52 - 28-Nov-22
Sell* 4,402 145.7875p Ordinary
09:21:47 - 28-Nov-22
Buy* 20 148.00p Ordinary
08:15:48 - 28-Nov-22
Sell* 69 145.2935p Ordinary
08:00:25 - 28-Nov-22

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.04
Change-28.63

Login to your account

Forgot Password?

Not Registered