Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 170.00
Sell 168.00
Sponsored Financial Content
Last Trade: Buy 1,306 at 170.00p
Day's Volume: 80,665
Last Close: 165.50p
Open: 164.00p
ISIN: GB00BYV24996
Day's Range 163.00p - 170.00p
52wk Range: 95.00p - 185.00p
Market Capitalisation: £208m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,306170.00Uncrossing Trade
16:35:25 - 25-Oct-21
Buy*1,125170.00Automatic Execution
16:21:46 - 25-Oct-21
Sell*2168.00Ordinary
16:11:48 - 25-Oct-21
Sell*1,593168.35Ordinary
16:11:07 - 25-Oct-21
Sell*4,487168.35Ordinary
16:05:12 - 25-Oct-21
Sell*7,572168.359Ordinary
15:53:02 - 25-Oct-21
Sell*7,500167.90Ordinary
15:38:55 - 25-Oct-21
Sell*7,500167.50Ordinary
15:38:49 - 25-Oct-21
Buy*301170.00Automatic Execution
15:34:03 - 25-Oct-21
Buy*1,400169.45Ordinary
14:26:15 - 25-Oct-21

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)165.00165.50165.00163.50
21st Oct 2021 (Thu)165.00168.00162.50163.00
20th Oct 2021 (Wed)163.50166.00160.00163.25
19th Oct 2021 (Tue)164.00164.50164.00167.00
18th Oct 2021 (Mon)163.50165.00163.50164.00
15th Oct 2021 (Fri)164.00164.50162.00163.25
14th Oct 2021 (Thu)164.50164.50164.00164.50
13th Oct 2021 (Wed)164.00165.50164.00164.25
12th Oct 2021 (Tue)163.00165.00162.00165.25
11th Oct 2021 (Mon)163.50166.00163.00163.75
8th Oct 2021 (Fri)162.50163.50160.00164.00
7th Oct 2021 (Thu)167.50167.50167.50165.25
6th Oct 2021 (Wed)167.00167.00159.00163.50
5th Oct 2021 (Tue)165.00169.00164.00166.50
4th Oct 2021 (Mon)174.00174.00164.50167.00
1st Oct 2021 (Fri)167.00168.00164.50166.75
30th Sep 2021 (Thu)167.50172.00166.00169.25
29th Sep 2021 (Wed)169.000.000.00166.75
28th Sep 2021 (Tue)162.50165.00162.50164.00
27th Sep 2021 (Mon)167.50168.00160.50163.50

News about Medica Group P. (MGP)

Director Deals - (MGP)

News - Monday, June 14, 2021

Stuart Quin, Chief Executive Officer, bought 19,505 shares in the company on the......

Director Deals - (MGP)

News - Monday, May 17, 2021

Junaid Bajwa, Non Executive Director, received via a placing 17,241 shares in th......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered