| Price | 125.00on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 129.50 |
| Sell | 125.00 |
| Buy / Sell MGP Shares | |
| Last Trade: | Sell 3,340 at 125.00p |
| Day's Volume: | 45,284 |
| Last Close: | 129.50p |
| Open: | 131.50p |
| ISIN: | GB00BYV24996 |
| Day's Range | 125.00p - 131.50p |
| 52wk Range: | 88.00p - 168.00p |
| Market Capitalisation: | £139m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Health Care and Related Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,340 | 125.00 | Uncrossing Trade | 16:35:28 - 26-Nov-20 |
| Buy* | 190 | 129.50 | Automatic Execution | 16:18:32 - 26-Nov-20 |
| Buy* | 142 | 129.50 | Automatic Execution | 16:18:32 - 26-Nov-20 |
| Buy* | 89 | 129.50 | Automatic Execution | 16:18:32 - 26-Nov-20 |
| Buy* | 400 | 129.50 | Automatic Execution | 16:18:32 - 26-Nov-20 |
| Buy* | 3,161 | 129.50 | Automatic Execution | 16:11:08 - 26-Nov-20 |
| Sell* | 1,500 | 128.640 | Ordinary | 14:29:41 - 26-Nov-20 |
| Buy* | 760 | 129.280 | Ordinary | 14:03:17 - 26-Nov-20 |
| Sell* | 3,000 | 128.640 | Ordinary | 13:31:34 - 26-Nov-20 |
| Buy* | 1 | 129.280 | Ordinary | 12:16:55 - 26-Nov-20 |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 129.50 | 129.50 | 126.00 | 127.00 | |
| 24th Nov 2020 (Tue) | 125.00 | 127.50 | 124.00 | 123.25 | |
| 23rd Nov 2020 (Mon) | 121.00 | 127.00 | 121.00 | 123.25 | |
| 20th Nov 2020 (Fri) | 129.50 | 129.50 | 119.00 | 120.50 | |
| 19th Nov 2020 (Thu) | 115.50 | 130.00 | 115.50 | 124.50 | |
| 18th Nov 2020 (Wed) | 116.00 | 119.50 | 113.50 | 114.25 | |
| 17th Nov 2020 (Tue) | 115.50 | 120.00 | 112.00 | 114.00 | |
| 16th Nov 2020 (Mon) | 114.50 | 114.50 | 114.50 | 113.50 | |
| 13th Nov 2020 (Fri) | 113.50 | 119.00 | 113.50 | 114.75 | |
| 12th Nov 2020 (Thu) | 116.50 | 116.50 | 116.50 | 114.75 | |
| 11th Nov 2020 (Wed) | 115.00 | 116.00 | 110.50 | 113.75 | |
| 10th Nov 2020 (Tue) | 111.50 | 116.50 | 111.50 | 110.00 | |
| 9th Nov 2020 (Mon) | 111.00 | 111.00 | 108.00 | 109.00 | |
| 6th Nov 2020 (Fri) | 108.00 | 110.00 | 108.00 | 109.00 | |
| 5th Nov 2020 (Thu) | 107.50 | 108.50 | 107.50 | 107.00 | |
| 4th Nov 2020 (Wed) | 110.00 | 110.00 | 103.50 | 105.75 | |
| 3rd Nov 2020 (Tue) | 98.20 | 98.20 | 98.20 | 98.40 | |
| 2nd Nov 2020 (Mon) | 110.00 | 110.00 | 95.00 | 96.50 | |
| 30th Oct 2020 (Fri) | 106.00 | 0.00 | 0.00 | 107.00 | |
| 29th Oct 2020 (Thu) | 105.50 | 111.50 | 105.50 | 107.00 | |
| 28th Oct 2020 (Wed) | 107.50 | 107.50 | 106.00 | 107.00 | |
| 27th Oct 2020 (Tue) | 107.00 | 107.00 | 107.00 | 108.50 | |
News - Friday, November 06, 2020
Stuart Quin, Chief Executive Officer, bought 27,680 shares in the company on the......
News - Friday, November 06, 2020
Richard Jones, Financial Director, bought 18,260 shares in the company on the 4t......
