| Price | 170.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 170.00 |
| Sell | 168.00 |
| Last Trade: | Buy 1,306 at 170.00p |
| Day's Volume: | 80,665 |
| Last Close: | 165.50p |
| Open: | 164.00p |
| ISIN: | GB00BYV24996 |
| Day's Range | 163.00p - 170.00p |
| 52wk Range: | 95.00p - 185.00p |
| Market Capitalisation: | £208m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Health Care and Related Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,306 | 170.00 | Uncrossing Trade | 16:35:25 - 25-Oct-21 |
| Buy* | 1,125 | 170.00 | Automatic Execution | 16:21:46 - 25-Oct-21 |
| Sell* | 2 | 168.00 | Ordinary | 16:11:48 - 25-Oct-21 |
| Sell* | 1,593 | 168.35 | Ordinary | 16:11:07 - 25-Oct-21 |
| Sell* | 4,487 | 168.35 | Ordinary | 16:05:12 - 25-Oct-21 |
| Sell* | 7,572 | 168.359 | Ordinary | 15:53:02 - 25-Oct-21 |
| Sell* | 7,500 | 167.90 | Ordinary | 15:38:55 - 25-Oct-21 |
| Sell* | 7,500 | 167.50 | Ordinary | 15:38:49 - 25-Oct-21 |
| Buy* | 301 | 170.00 | Automatic Execution | 15:34:03 - 25-Oct-21 |
| Buy* | 1,400 | 169.45 | Ordinary | 14:26:15 - 25-Oct-21 |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 165.00 | 165.50 | 165.00 | 163.50 | |
| 21st Oct 2021 (Thu) | 165.00 | 168.00 | 162.50 | 163.00 | |
| 20th Oct 2021 (Wed) | 163.50 | 166.00 | 160.00 | 163.25 | |
| 19th Oct 2021 (Tue) | 164.00 | 164.50 | 164.00 | 167.00 | |
| 18th Oct 2021 (Mon) | 163.50 | 165.00 | 163.50 | 164.00 | |
| 15th Oct 2021 (Fri) | 164.00 | 164.50 | 162.00 | 163.25 | |
| 14th Oct 2021 (Thu) | 164.50 | 164.50 | 164.00 | 164.50 | |
| 13th Oct 2021 (Wed) | 164.00 | 165.50 | 164.00 | 164.25 | |
| 12th Oct 2021 (Tue) | 163.00 | 165.00 | 162.00 | 165.25 | |
| 11th Oct 2021 (Mon) | 163.50 | 166.00 | 163.00 | 163.75 | |
| 8th Oct 2021 (Fri) | 162.50 | 163.50 | 160.00 | 164.00 | |
| 7th Oct 2021 (Thu) | 167.50 | 167.50 | 167.50 | 165.25 | |
| 6th Oct 2021 (Wed) | 167.00 | 167.00 | 159.00 | 163.50 | |
| 5th Oct 2021 (Tue) | 165.00 | 169.00 | 164.00 | 166.50 | |
| 4th Oct 2021 (Mon) | 174.00 | 174.00 | 164.50 | 167.00 | |
| 1st Oct 2021 (Fri) | 167.00 | 168.00 | 164.50 | 166.75 | |
| 30th Sep 2021 (Thu) | 167.50 | 172.00 | 166.00 | 169.25 | |
| 29th Sep 2021 (Wed) | 169.00 | 0.00 | 0.00 | 166.75 | |
| 28th Sep 2021 (Tue) | 162.50 | 165.00 | 162.50 | 164.00 | |
| 27th Sep 2021 (Mon) | 167.50 | 168.00 | 160.50 | 163.50 | |
News - Monday, June 14, 2021
Stuart Quin, Chief Executive Officer, bought 19,505 shares in the company on the......
News - Monday, May 17, 2021
Junaid Bajwa, Non Executive Director, received via a placing 17,241 shares in th......
