Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.00on 16-04-2021 at 16:30:00
Change -2.00 -1.27%
Buy 159.00
Sell 153.00
Buy / Sell MGP Shares
Sponsored Financial Content
Last Trade: Buy 581 at 159.039p
Day's Volume: 140,913
Last Close: 158.00p
Open: 162.50p
ISIN: GB00BYV24996
Day's Range 153.00p - 162.50p
52wk Range: 95.00p - 162.50p
Market Capitalisation: £187m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:01:31 - 16-Apr-21
Sell*126153.00Automatic Execution
16:29:56 - 16-Apr-21
Buy*53156.50Automatic Execution
16:29:45 - 16-Apr-21
Buy*607156.50Automatic Execution
16:29:15 - 16-Apr-21
16:28:23 - 16-Apr-21
Buy*580159.00Automatic Execution
16:28:15 - 16-Apr-21
16:26:46 - 16-Apr-21
16:26:46 - 16-Apr-21
16:26:46 - 16-Apr-21
16:15:31 - 16-Apr-21

Share Price History for Medica Group P.

Time period:
Date Open High Low Close
15th Apr 2021 (Thu)153.00162.50153.00157.00
14th Apr 2021 (Wed)157.00157.00157.00156.00
13th Apr 2021 (Tue)160.00160.00153.00154.00
12th Apr 2021 (Mon)160.00162.50154.50154.00
9th Apr 2021 (Fri)161.50161.50154.00154.00
8th Apr 2021 (Thu)152.00158.50150.00158.00
7th Apr 2021 (Wed)152.00152.00146.00147.50
6th Apr 2021 (Tue)151.50151.50148.00149.25
5th Apr 2021 (Mon)00.000.00151.50
2nd Apr 2021 (Fri)00.000.00151.50
1st Apr 2021 (Thu)151.00152.00151.00151.50
31st Mar 2021 (Wed)152.50152.50152.00151.00
30th Mar 2021 (Tue)155.00155.00151.50150.50
29th Mar 2021 (Mon)155.00155.00150.50151.75
26th Mar 2021 (Fri)152.500.000.00151.75
25th Mar 2021 (Thu)153.50153.50153.50151.75
24th Mar 2021 (Wed)153.50155.00150.50153.25
23rd Mar 2021 (Tue)157.50157.50151.00153.25
22nd Mar 2021 (Mon)153.00160.00152.50153.75
19th Mar 2021 (Fri)150.00159.50149.50153.25
18th Mar 2021 (Thu)142.50149.00142.50147.25
17th Mar 2021 (Wed)145.00145.00141.50143.25

News about Medica Group P. (MGP)

Medica to acquire RadM for up to $21.7m; launches £16m equity raising

News - Tuesday, March 23, 2021

Teleradiology services provider Medica said it had agreed to acquire US image co......

Medica appoints Microsoft science head to board

News - Friday, March 19, 2021

Medica has appointed Dr Junaid Bajwa, chief medical scientist at Microsoft Resea......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered