Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 129.50
Sell 125.00
Buy / Sell MGP Shares
Sponsored Financial Content
Last Trade: Sell 3,340 at 125.00p
Day's Volume: 45,284
Last Close: 129.50p
Open: 131.50p
ISIN: GB00BYV24996
Day's Range 125.00p - 131.50p
52wk Range: 88.00p - 168.00p
Market Capitalisation: £139m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,340125.00Uncrossing Trade
16:35:28 - 26-Nov-20
Buy*190129.50Automatic Execution
16:18:32 - 26-Nov-20
Buy*142129.50Automatic Execution
16:18:32 - 26-Nov-20
Buy*89129.50Automatic Execution
16:18:32 - 26-Nov-20
Buy*400129.50Automatic Execution
16:18:32 - 26-Nov-20
Buy*3,161129.50Automatic Execution
16:11:08 - 26-Nov-20
Sell*1,500128.640Ordinary
14:29:41 - 26-Nov-20
Buy*760129.280Ordinary
14:03:17 - 26-Nov-20
Sell*3,000128.640Ordinary
13:31:34 - 26-Nov-20
Buy*1129.280Ordinary
12:16:55 - 26-Nov-20

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)129.50129.50126.00127.00
24th Nov 2020 (Tue)125.00127.50124.00123.25
23rd Nov 2020 (Mon)121.00127.00121.00123.25
20th Nov 2020 (Fri)129.50129.50119.00120.50
19th Nov 2020 (Thu)115.50130.00115.50124.50
18th Nov 2020 (Wed)116.00119.50113.50114.25
17th Nov 2020 (Tue)115.50120.00112.00114.00
16th Nov 2020 (Mon)114.50114.50114.50113.50
13th Nov 2020 (Fri)113.50119.00113.50114.75
12th Nov 2020 (Thu)116.50116.50116.50114.75
11th Nov 2020 (Wed)115.00116.00110.50113.75
10th Nov 2020 (Tue)111.50116.50111.50110.00
9th Nov 2020 (Mon)111.00111.00108.00109.00
6th Nov 2020 (Fri)108.00110.00108.00109.00
5th Nov 2020 (Thu)107.50108.50107.50107.00
4th Nov 2020 (Wed)110.00110.00103.50105.75
3rd Nov 2020 (Tue)98.2098.2098.2098.40
2nd Nov 2020 (Mon)110.00110.0095.0096.50
30th Oct 2020 (Fri)106.000.000.00107.00
29th Oct 2020 (Thu)105.50111.50105.50107.00
28th Oct 2020 (Wed)107.50107.50106.00107.00
27th Oct 2020 (Tue)107.00107.00107.00108.50

News about Medica Group P. (MGP)

Director Deals - Medica Group PLC (MGP)

News - Friday, November 06, 2020

Stuart Quin, Chief Executive Officer, bought 27,680 shares in the company on the......

Director Deals - Medica Group PLC (MGP)

News - Friday, November 06, 2020

Richard Jones, Financial Director, bought 18,260 shares in the company on the 4t......

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered