| Price | 125.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -3.20 -2.50% |
| Buy | 129.80 |
| Sell | 125.00 |
| Buy / Sell MGP Shares | |
| Last Trade: | Sell 7 at 124.994p |
| Day's Volume: | 35,162 |
| Last Close: | 128.20p |
| Open: | 125.20p |
| ISIN: | GB00BYV24996 |
| Day's Range | 125.00p - 130.00p |
| 52wk Range: | 118.00p - 242.00p |
| Market Capitalisation: | £139m |
| VWAP: | 125.707p |
| Shares in Issue: | 111m |
Sector: Health Care Equipment & Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 124.994 | 18:38:22 - 20-Apr-18 | |
| Buy* | 9 | 130.013 | 17:49:27 - 20-Apr-18 | |
| Sell* | 28,813 | 125.00 | 16:42:26 - 20-Apr-18 | |
| Sell* | 10,000 | 125.00 | Uncrossing Trade | 16:39:19 - 20-Apr-18 |
| Sell* | 32 | 125.00 | 16:35:21 - 20-Apr-18 | |
| Sell* | 6,000 | 127.00 | 14:58:38 - 20-Apr-18 | |
| Sell* | 4,441 | 126.00 | 14:45:20 - 20-Apr-18 | |
| Unknown* | 771 | 127.40 | 12:40:09 - 20-Apr-18 | |
| Buy* | 9 | 130.00 | 12:02:06 - 20-Apr-18 | |
| Unknown* | 7,000 | 127.50 | 11:32:53 - 20-Apr-18 | |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 120.20 | 124.00 | 118.00 | 122.80 | 10,494,604 |
| 5th Apr 2018 (Thu) | 120.20 | 125.00 | 120.20 | 122.00 | 81,173 |
| 4th Apr 2018 (Wed) | 123.00 | 123.00 | 122.00 | 0.00 | 16,430 |
| 3rd Apr 2018 (Tue) | 124.20 | 132.00 | 123.00 | 124.00 | 67,819 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 124.00 | 124.00 | 124.00 | 132.80 | 17,859 |
| 29th Mar 2018 (Thu) | 124.00 | 124.00 | 124.00 | 132.80 | 17,859 |
| 28th Mar 2018 (Wed) | 130.20 | 134.00 | 127.00 | 135.00 | 1,164,882 |
| 27th Mar 2018 (Tue) | 132.00 | 135.00 | 132.00 | 136.60 | 43,778 |
| 26th Mar 2018 (Mon) | 137.00 | 137.00 | 136.60 | 137.80 | 84,865 |
| 23rd Mar 2018 (Fri) | 139.00 | 139.00 | 135.00 | 144.00 | 189,851 |
| 22nd Mar 2018 (Thu) | 144.80 | 144.80 | 144.00 | 143.00 | 24,471 |
| 21st Mar 2018 (Wed) | 145.00 | 145.00 | 143.00 | 142.40 | 117,957 |
| 20th Mar 2018 (Tue) | 140.20 | 145.60 | 140.20 | 142.20 | 39,060 |
