Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 20-04-2018 at 16:30:00
Change -3.20 -2.50%
Buy 129.80
Sell 125.00
Buy / Sell MGP Shares
Last Trade: Sell 7 at 124.994p
Day's Volume: 35,162
Last Close: 128.20p
Open: 125.20p
ISIN: GB00BYV24996
Day's Range 125.00p - 130.00p
52wk Range: 118.00p - 242.00p
Market Capitalisation: £139m
VWAP: 125.707p
Shares in Issue: 111m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7124.99418:38:22 - 20-Apr-18
Buy*9130.01317:49:27 - 20-Apr-18
Sell*28,813125.0016:42:26 - 20-Apr-18
Sell*10,000125.00Uncrossing Trade
16:39:19 - 20-Apr-18
Sell*32125.0016:35:21 - 20-Apr-18
Sell*6,000127.0014:58:38 - 20-Apr-18
Sell*4,441126.0014:45:20 - 20-Apr-18
Unknown*771127.4012:40:09 - 20-Apr-18
Buy*9130.0012:02:06 - 20-Apr-18
Unknown*7,000127.5011:32:53 - 20-Apr-18

Share Price History for Medica Group P.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)120.20124.00118.00122.8010,494,604
5th Apr 2018 (Thu)120.20125.00120.20122.0081,173
4th Apr 2018 (Wed)123.00123.00122.000.0016,430
3rd Apr 2018 (Tue)124.20132.00123.00124.0067,819
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)124.00124.00124.00132.8017,859
29th Mar 2018 (Thu)124.00124.00124.00132.8017,859
28th Mar 2018 (Wed)130.20134.00127.00135.001,164,882
27th Mar 2018 (Tue)132.00135.00132.00136.6043,778
26th Mar 2018 (Mon)137.00137.00136.60137.8084,865
23rd Mar 2018 (Fri)139.00139.00135.00144.00189,851
22nd Mar 2018 (Thu)144.80144.80144.00143.0024,471
21st Mar 2018 (Wed)145.00145.00143.00142.40117,957
20th Mar 2018 (Tue)140.20145.60140.20142.2039,060

News about Medica Group P. (MGP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered