| Price | 151.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 2.00 1.34% |
| Buy | 151.50 |
| Sell | 148.00 |
| Buy / Sell MGP Shares | |
| Last Trade: | Buy 936 at 151.50p |
| Day's Volume: | 256,899 |
| Last Close: | 149.50p |
| Open: | 151.50p |
| ISIN: | GB00BYV24996 |
| Day's Range | 148.00p - 152.00p |
| 52wk Range: | 107.00p - 168.00p |
| Market Capitalisation: | £168m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Health Care and Related Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 936 | 151.50 | Uncrossing Trade | 16:35:29 - 17-Jan-20 |
| Sell* | 561 | 148.00 | Automatic Execution | 16:29:58 - 17-Jan-20 |
| Buy* | 2,000 | 150.64 | Ordinary | 15:39:42 - 17-Jan-20 |
| Buy* | 750 | 151.50 | Automatic Execution | 15:31:49 - 17-Jan-20 |
| Buy* | 25,000 | 150.50 | Ordinary | 15:30:11 - 17-Jan-20 |
| Sell* | 25,000 | 149.50 | Ordinary Non protected portfolio Single protected transaction | 15:25:54 - 17-Jan-20 |
| Buy* | 3,188 | 151.00 | Ordinary | 15:04:33 - 17-Jan-20 |
| Unknown* | 3,000 | 152.00 | Automatic Execution | 14:54:09 - 17-Jan-20 |
| Buy* | 4,365 | 151.50 | Automatic Execution | 14:54:09 - 17-Jan-20 |
| Buy* | 1,700 | 151.00 | Ordinary | 14:42:22 - 17-Jan-20 |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 149.00 | 149.50 | 146.00 | 147.75 | |
| 15th Jan 2020 (Wed) | 153.00 | 153.00 | 148.00 | 149.75 | |
| 14th Jan 2020 (Tue) | 157.50 | 157.50 | 147.00 | 150.50 | |
| 13th Jan 2020 (Mon) | 159.50 | 160.00 | 153.00 | 153.00 | |
| 10th Jan 2020 (Fri) | 159.50 | 159.50 | 155.00 | 156.25 | |
| 9th Jan 2020 (Thu) | 151.00 | 154.50 | 151.00 | 153.50 | |
| 8th Jan 2020 (Wed) | 152.00 | 152.00 | 152.00 | 154.00 | |
| 7th Jan 2020 (Tue) | 156.00 | 156.00 | 152.00 | 152.50 | |
| 6th Jan 2020 (Mon) | 157.00 | 157.00 | 155.00 | 155.75 | |
| 3rd Jan 2020 (Fri) | 153.50 | 159.50 | 153.00 | 155.25 | |
| 2nd Jan 2020 (Thu) | 158.50 | 158.50 | 153.00 | 154.00 | |
| 1st Jan 2020 (Wed) | 166.50 | 0.00 | 0.00 | 160.50 | |
| 31st Dec 2019 (Tue) | 166.50 | 166.50 | 159.00 | 160.50 | |
| 30th Dec 2019 (Mon) | 160.00 | 160.00 | 159.00 | 160.50 | |
| 27th Dec 2019 (Fri) | 164.50 | 164.50 | 159.00 | 159.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 162.00 | |
| 25th Dec 2019 (Wed) | 164.50 | 0.00 | 0.00 | 162.00 | |
| 24th Dec 2019 (Tue) | 164.50 | 165.00 | 164.50 | 162.00 | |
| 23rd Dec 2019 (Mon) | 168.00 | 168.00 | 159.00 | 162.00 | |
| 20th Dec 2019 (Fri) | 160.50 | 167.50 | 159.00 | 163.50 | |
| 19th Dec 2019 (Thu) | 163.00 | 163.50 | 160.00 | 162.75 | |
