| Price | 133.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 2.00 1.53% |
| Buy | 132.50 |
| Sell | 127.50 |
| Buy / Sell MGP Shares | |
| Last Trade: | Sell 9,500 at 129.263p |
| Day's Volume: | 48,933 |
| Last Close: | 131.00p |
| Open: | 129.50p |
| ISIN: | GB00BYV24996 |
| Day's Range | 126.50p - 133.00p |
| 52wk Range: | 88.00p - 168.00p |
| Market Capitalisation: | £148m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Health Care and Related Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,500 | 129.263 | Ordinary Non protected portfolio Single protected transaction | 16:44:15 - 05-Jun-20 |
| Buy* | 938 | 133.00 | Uncrossing Trade | 16:35:13 - 05-Jun-20 |
| Sell* | 242 | 127.50 | Automatic Execution | 15:42:21 - 05-Jun-20 |
| Sell* | 440 | 127.50 | Automatic Execution | 15:41:51 - 05-Jun-20 |
| Sell* | 104 | 128.321 | Ordinary | 15:33:38 - 05-Jun-20 |
| Sell* | 773 | 129.30 | Ordinary | 14:56:50 - 05-Jun-20 |
| Sell* | 159 | 127.50 | Automatic Execution | 14:41:19 - 05-Jun-20 |
| Sell* | 46 | 127.50 | Automatic Execution | 14:41:19 - 05-Jun-20 |
| Sell* | 182 | 127.50 | Automatic Execution | 14:29:51 - 05-Jun-20 |
| Sell* | 773 | 129.30 | Ordinary | 13:59:52 - 05-Jun-20 |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 127.50 | 134.00 | 127.00 | 131.00 | |
| 3rd Jun 2020 (Wed) | 128.00 | 129.00 | 128.00 | 130.25 | |
| 2nd Jun 2020 (Tue) | 132.50 | 133.50 | 131.50 | 133.25 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 129.00 | |
| 1st Jun 2020 (Mon) | 132.50 | 132.50 | 130.00 | 129.75 | |
| 29th May 2020 (Fri) | 125.50 | 125.50 | 125.00 | 128.50 | |
| 28th May 2020 (Thu) | 129.50 | 132.50 | 129.50 | 128.50 | |
| 27th May 2020 (Wed) | 120.00 | 125.00 | 120.00 | 121.50 | |
| 26th May 2020 (Tue) | 125.00 | 125.00 | 118.50 | 121.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 121.75 | |
| 22nd May 2020 (Fri) | 121.00 | 0.00 | 0.00 | 118.75 | |
| 21st May 2020 (Thu) | 125.00 | 125.00 | 117.00 | 118.75 | |
| 20th May 2020 (Wed) | 116.00 | 0.00 | 0.00 | 120.00 | |
| 19th May 2020 (Tue) | 119.00 | 119.50 | 116.00 | 117.25 | |
| 18th May 2020 (Mon) | 115.00 | 120.00 | 114.50 | 118.25 | |
| 15th May 2020 (Fri) | 117.50 | 117.50 | 117.50 | 118.75 | |
| 14th May 2020 (Thu) | 123.50 | 123.50 | 116.00 | 119.75 | |
| 13th May 2020 (Wed) | 127.00 | 127.00 | 125.00 | 125.25 | |
| 12th May 2020 (Tue) | 126.00 | 126.00 | 125.00 | 125.50 | |
| 11th May 2020 (Mon) | 126.00 | 128.00 | 120.00 | 126.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 128.50 | |
| 7th May 2020 (Thu) | 133.00 | 133.00 | 127.00 | 128.50 | |
News - Thursday, April 16, 2020
Dr Stephen Davies, Executive Director, bought 51,282 shares in the company on th......
News - Wednesday, April 15, 2020
Peel Hunt today upgrades its investment rating on Medica Group Plc (LON:MGP) to ......
