Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.00on 05-06-2020 at 16:30:00
Change 2.00 1.53%
Buy 132.50
Sell 127.50
Buy / Sell MGP Shares
Sponsored Financial Content
Last Trade: Sell 9,500 at 129.263p
Day's Volume: 48,933
Last Close: 131.00p
Open: 129.50p
ISIN: GB00BYV24996
Day's Range 126.50p - 133.00p
52wk Range: 88.00p - 168.00p
Market Capitalisation: £148m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,500129.263Ordinary
Non protected portfolio
Single protected transaction
16:44:15 - 05-Jun-20
Buy*938133.00Uncrossing Trade
16:35:13 - 05-Jun-20
Sell*242127.50Automatic Execution
15:42:21 - 05-Jun-20
Sell*440127.50Automatic Execution
15:41:51 - 05-Jun-20
Sell*104128.321Ordinary
15:33:38 - 05-Jun-20
Sell*773129.30Ordinary
14:56:50 - 05-Jun-20
Sell*159127.50Automatic Execution
14:41:19 - 05-Jun-20
Sell*46127.50Automatic Execution
14:41:19 - 05-Jun-20
Sell*182127.50Automatic Execution
14:29:51 - 05-Jun-20
Sell*773129.30Ordinary
13:59:52 - 05-Jun-20

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)127.50134.00127.00131.00
3rd Jun 2020 (Wed)128.00129.00128.00130.25
2nd Jun 2020 (Tue)132.50133.50131.50133.25
1st Jun 2020 (Mon)00.000.00129.00
1st Jun 2020 (Mon)132.50132.50130.00129.75
29th May 2020 (Fri)125.50125.50125.00128.50
28th May 2020 (Thu)129.50132.50129.50128.50
27th May 2020 (Wed)120.00125.00120.00121.50
26th May 2020 (Tue)125.00125.00118.50121.50
25th May 2020 (Mon)00.000.00121.75
22nd May 2020 (Fri)121.000.000.00118.75
21st May 2020 (Thu)125.00125.00117.00118.75
20th May 2020 (Wed)116.000.000.00120.00
19th May 2020 (Tue)119.00119.50116.00117.25
18th May 2020 (Mon)115.00120.00114.50118.25
15th May 2020 (Fri)117.50117.50117.50118.75
14th May 2020 (Thu)123.50123.50116.00119.75
13th May 2020 (Wed)127.00127.00125.00125.25
12th May 2020 (Tue)126.00126.00125.00125.50
11th May 2020 (Mon)126.00128.00120.00126.25
8th May 2020 (Fri)00.000.00128.50
7th May 2020 (Thu)133.00133.00127.00128.50

News about Medica Group P. (MGP)

Director Deals - Medica Group Plc (MGP)

News - Thursday, April 16, 2020

Dr Stephen Davies, Executive Director, bought 51,282 shares in the company on th......

Broker Forecast - Peel Hunt issues a broker note on Medica Group Plc

News - Wednesday, April 15, 2020

Peel Hunt today upgrades its investment rating on Medica Group Plc (LON:MGP) to ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered