| Price | 171.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 173.00 |
| Sell | 171.50 |
| Buy / Sell MGP Shares | |
| Last Trade: | Buy 700 at 172.97p |
| Day's Volume: | 43,582 |
| Last Close: | 173.00p |
| Open: | 173.00p |
| ISIN: | GB00BYV24996 |
| Day's Range | 171.50p - 173.00p |
| 52wk Range: | 95.00p - 185.00p |
| Market Capitalisation: | £210m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Health Care and Related Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 172.97 | Ordinary | 14:46:06 - 28-Jul-21 |
| Buy* | 118 | 172.97 | Ordinary | 14:35:52 - 28-Jul-21 |
| Buy* | 118 | 172.97 | Ordinary | 14:35:52 - 28-Jul-21 |
| Sell* | 910 | 171.916 | Ordinary | 14:01:20 - 28-Jul-21 |
| Sell* | 910 | 171.916 | Ordinary | 14:01:20 - 28-Jul-21 |
| Buy* | 5 | 173.00 | Ordinary | 13:26:08 - 28-Jul-21 |
| Buy* | 5 | 173.00 | Ordinary | 13:26:08 - 28-Jul-21 |
| Sell* | 155 | 171.50 | Automatic Execution | 13:24:25 - 28-Jul-21 |
| Sell* | 28 | 171.50 | Automatic Execution | 13:24:25 - 28-Jul-21 |
| Sell* | 25 | 171.50 | Automatic Execution | 13:24:25 - 28-Jul-21 |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 167.50 | 178.50 | 167.50 | 168.75 | |
| 23rd Jul 2021 (Fri) | 163.50 | 165.00 | 161.50 | 165.50 | |
| 22nd Jul 2021 (Thu) | 159.00 | 163.00 | 159.00 | 161.50 | |
| 21st Jul 2021 (Wed) | 154.00 | 154.50 | 154.00 | 154.25 | |
| 20th Jul 2021 (Tue) | 152.50 | 154.50 | 146.50 | 152.25 | |
| 19th Jul 2021 (Mon) | 155.00 | 159.00 | 145.00 | 152.25 | |
| 16th Jul 2021 (Fri) | 162.00 | 162.00 | 156.00 | 158.25 | |
| 15th Jul 2021 (Thu) | 158.50 | 159.00 | 155.50 | 160.75 | |
| 14th Jul 2021 (Wed) | 159.00 | 161.50 | 157.50 | 159.00 | |
| 13th Jul 2021 (Tue) | 156.50 | 162.50 | 156.50 | 162.00 | |
| 12th Jul 2021 (Mon) | 165.00 | 165.00 | 151.00 | 156.75 | |
| 9th Jul 2021 (Fri) | 168.00 | 168.50 | 158.00 | 166.00 | |
| 8th Jul 2021 (Thu) | 163.50 | 168.50 | 163.50 | 167.00 | |
| 7th Jul 2021 (Wed) | 172.00 | 175.50 | 164.00 | 167.25 | |
| 6th Jul 2021 (Tue) | 176.00 | 176.00 | 171.00 | 173.50 | |
| 5th Jul 2021 (Mon) | 174.00 | 174.00 | 174.00 | 173.50 | |
| 2nd Jul 2021 (Fri) | 172.00 | 174.50 | 170.00 | 172.25 | |
| 1st Jul 2021 (Thu) | 176.00 | 176.00 | 172.00 | 173.25 | |
| 30th Jun 2021 (Wed) | 175.50 | 176.00 | 172.50 | 173.75 | |
| 29th Jun 2021 (Tue) | 174.50 | 174.50 | 174.50 | 173.50 | |
News - Monday, June 14, 2021
Stuart Quin, Chief Executive Officer, bought 19,505 shares in the company on the......
News - Monday, May 17, 2021
Junaid Bajwa, Non Executive Director, received via a placing 17,241 shares in th......
