Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.50on 17-01-2020 at 16:30:00
Change 2.00 1.34%
Buy 151.50
Sell 148.00
Buy / Sell MGP Shares
Sponsored Financial Content
Last Trade: Buy 936 at 151.50p
Day's Volume: 256,899
Last Close: 149.50p
Open: 151.50p
ISIN: GB00BYV24996
Day's Range 148.00p - 152.00p
52wk Range: 107.00p - 168.00p
Market Capitalisation: £168m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*936151.50Uncrossing Trade
16:35:29 - 17-Jan-20
Sell*561148.00Automatic Execution
16:29:58 - 17-Jan-20
Buy*2,000150.64Ordinary
15:39:42 - 17-Jan-20
Buy*750151.50Automatic Execution
15:31:49 - 17-Jan-20
Buy*25,000150.50Ordinary
15:30:11 - 17-Jan-20
Sell*25,000149.50Ordinary
Non protected portfolio
Single protected transaction
15:25:54 - 17-Jan-20
Buy*3,188151.00Ordinary
15:04:33 - 17-Jan-20
Unknown*3,000152.00Automatic Execution
14:54:09 - 17-Jan-20
Buy*4,365151.50Automatic Execution
14:54:09 - 17-Jan-20
Buy*1,700151.00Ordinary
14:42:22 - 17-Jan-20

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)149.00149.50146.00147.75
15th Jan 2020 (Wed)153.00153.00148.00149.75
14th Jan 2020 (Tue)157.50157.50147.00150.50
13th Jan 2020 (Mon)159.50160.00153.00153.00
10th Jan 2020 (Fri)159.50159.50155.00156.25
9th Jan 2020 (Thu)151.00154.50151.00153.50
8th Jan 2020 (Wed)152.00152.00152.00154.00
7th Jan 2020 (Tue)156.00156.00152.00152.50
6th Jan 2020 (Mon)157.00157.00155.00155.75
3rd Jan 2020 (Fri)153.50159.50153.00155.25
2nd Jan 2020 (Thu)158.50158.50153.00154.00
1st Jan 2020 (Wed)166.500.000.00160.50
31st Dec 2019 (Tue)166.50166.50159.00160.50
30th Dec 2019 (Mon)160.00160.00159.00160.50
27th Dec 2019 (Fri)164.50164.50159.00159.50
26th Dec 2019 (Thu)00.000.00162.00
25th Dec 2019 (Wed)164.500.000.00162.00
24th Dec 2019 (Tue)164.50165.00164.50162.00
23rd Dec 2019 (Mon)168.00168.00159.00162.00
20th Dec 2019 (Fri)160.50167.50159.00163.50
19th Dec 2019 (Thu)163.00163.50160.00162.75

News about Medica Group P. (MGP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered