| Price | 153.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -1.27% |
| Buy | 159.00 |
| Sell | 153.00 |
| Buy / Sell MGP Shares | |
| Last Trade: | Buy 581 at 159.039p |
| Day's Volume: | 140,913 |
| Last Close: | 158.00p |
| Open: | 162.50p |
| ISIN: | GB00BYV24996 |
| Day's Range | 153.00p - 162.50p |
| 52wk Range: | 95.00p - 162.50p |
| Market Capitalisation: | £187m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Health Care and Related Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Medica Group P. (MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | 159.039 | Ordinary | 17:01:31 - 16-Apr-21 |
| Sell* | 126 | 153.00 | Automatic Execution | 16:29:56 - 16-Apr-21 |
| Buy* | 53 | 156.50 | Automatic Execution | 16:29:45 - 16-Apr-21 |
| Buy* | 607 | 156.50 | Automatic Execution | 16:29:15 - 16-Apr-21 |
| Buy* | 1,000 | 158.54 | Ordinary | 16:28:23 - 16-Apr-21 |
| Buy* | 580 | 159.00 | Automatic Execution | 16:28:15 - 16-Apr-21 |
| Sell* | 6,349 | 157.00 | Ordinary | 16:26:46 - 16-Apr-21 |
| Sell* | -6,349 | 155.00 | Ordinary Deletion | 16:26:46 - 16-Apr-21 |
| Sell* | 6,349 | 155.00 | Ordinary | 16:26:46 - 16-Apr-21 |
| Buy* | 6,349 | 157.50 | Ordinary | 16:15:31 - 16-Apr-21 |
Share Price History for Medica Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 153.00 | 162.50 | 153.00 | 157.00 | |
| 14th Apr 2021 (Wed) | 157.00 | 157.00 | 157.00 | 156.00 | |
| 13th Apr 2021 (Tue) | 160.00 | 160.00 | 153.00 | 154.00 | |
| 12th Apr 2021 (Mon) | 160.00 | 162.50 | 154.50 | 154.00 | |
| 9th Apr 2021 (Fri) | 161.50 | 161.50 | 154.00 | 154.00 | |
| 8th Apr 2021 (Thu) | 152.00 | 158.50 | 150.00 | 158.00 | |
| 7th Apr 2021 (Wed) | 152.00 | 152.00 | 146.00 | 147.50 | |
| 6th Apr 2021 (Tue) | 151.50 | 151.50 | 148.00 | 149.25 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 151.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 151.50 | |
| 1st Apr 2021 (Thu) | 151.00 | 152.00 | 151.00 | 151.50 | |
| 31st Mar 2021 (Wed) | 152.50 | 152.50 | 152.00 | 151.00 | |
| 30th Mar 2021 (Tue) | 155.00 | 155.00 | 151.50 | 150.50 | |
| 29th Mar 2021 (Mon) | 155.00 | 155.00 | 150.50 | 151.75 | |
| 26th Mar 2021 (Fri) | 152.50 | 0.00 | 0.00 | 151.75 | |
| 25th Mar 2021 (Thu) | 153.50 | 153.50 | 153.50 | 151.75 | |
| 24th Mar 2021 (Wed) | 153.50 | 155.00 | 150.50 | 153.25 | |
| 23rd Mar 2021 (Tue) | 157.50 | 157.50 | 151.00 | 153.25 | |
| 22nd Mar 2021 (Mon) | 153.00 | 160.00 | 152.50 | 153.75 | |
| 19th Mar 2021 (Fri) | 150.00 | 159.50 | 149.50 | 153.25 | |
| 18th Mar 2021 (Thu) | 142.50 | 149.00 | 142.50 | 147.25 | |
| 17th Mar 2021 (Wed) | 145.00 | 145.00 | 141.50 | 143.25 | |
News - Tuesday, March 23, 2021
Teleradiology services provider Medica said it had agreed to acquire US image co......
News - Friday, March 19, 2021
Medica has appointed Dr Junaid Bajwa, chief medical scientist at Microsoft Resea......
