Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medica Group P. Share Price (MGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 173.00
Sell 171.50
Buy / Sell MGP Shares
Sponsored Financial Content
Last Trade: Buy 700 at 172.97p
Day's Volume: 43,582
Last Close: 173.00p
Open: 173.00p
ISIN: GB00BYV24996
Day's Range 171.50p - 173.00p
52wk Range: 95.00p - 185.00p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Medica Group P. (MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*700172.97Ordinary
14:46:06 - 28-Jul-21
Buy*118172.97Ordinary
14:35:52 - 28-Jul-21
Buy*118172.97Ordinary
14:35:52 - 28-Jul-21
Sell*910171.916Ordinary
14:01:20 - 28-Jul-21
Sell*910171.916Ordinary
14:01:20 - 28-Jul-21
Buy*5173.00Ordinary
13:26:08 - 28-Jul-21
Buy*5173.00Ordinary
13:26:08 - 28-Jul-21
Sell*155171.50Automatic Execution
13:24:25 - 28-Jul-21
Sell*28171.50Automatic Execution
13:24:25 - 28-Jul-21
Sell*25171.50Automatic Execution
13:24:25 - 28-Jul-21

Share Price History for Medica Group P.

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)167.50178.50167.50168.75
23rd Jul 2021 (Fri)163.50165.00161.50165.50
22nd Jul 2021 (Thu)159.00163.00159.00161.50
21st Jul 2021 (Wed)154.00154.50154.00154.25
20th Jul 2021 (Tue)152.50154.50146.50152.25
19th Jul 2021 (Mon)155.00159.00145.00152.25
16th Jul 2021 (Fri)162.00162.00156.00158.25
15th Jul 2021 (Thu)158.50159.00155.50160.75
14th Jul 2021 (Wed)159.00161.50157.50159.00
13th Jul 2021 (Tue)156.50162.50156.50162.00
12th Jul 2021 (Mon)165.00165.00151.00156.75
9th Jul 2021 (Fri)168.00168.50158.00166.00
8th Jul 2021 (Thu)163.50168.50163.50167.00
7th Jul 2021 (Wed)172.00175.50164.00167.25
6th Jul 2021 (Tue)176.00176.00171.00173.50
5th Jul 2021 (Mon)174.00174.00174.00173.50
2nd Jul 2021 (Fri)172.00174.50170.00172.25
1st Jul 2021 (Thu)176.00176.00172.00173.25
30th Jun 2021 (Wed)175.50176.00172.50173.75
29th Jun 2021 (Tue)174.50174.50174.50173.50

News about Medica Group P. (MGP)

Director Deals - (MGP)

News - Monday, June 14, 2021

Stuart Quin, Chief Executive Officer, bought 19,505 shares in the company on the......

Director Deals - (MGP)

News - Monday, May 17, 2021

Junaid Bajwa, Non Executive Director, received via a placing 17,241 shares in th......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered