Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Uk Ga Etf (MGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £9.77 Automatic Execution
12:16:46 - 31-Mar-26
Buy* 150 £9.819 Automatic Execution
08:00:46 - 19-Mar-26
Buy* 150 £9.815 Automatic Execution
08:00:37 - 19-Mar-26
Sell* 12,000 £10.112 Automatic Execution
08:27:40 - 10-Mar-26
Sell* 150 £10.112 Automatic Execution
08:27:40 - 10-Mar-26
Buy* 150 £9.984 Automatic Execution
14:27:43 - 10-Feb-26
Unknown* 5,826,170 £9.9643 SI Trade
09:27:31 - 12-Dec-25
Unknown* 200 £9.95431 OTC Trade
12:26:21 - 09-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50