Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meggitt (MGGT)

Price 781.00p on 24-06-2022 at 16:37:56
Change 12.00p 1.56%
Buy 781.80p
Sell 781.40p
Buy / Sell MGGT Shares
Last Trade: Unknown 50,000.00 at 780.697p
Day's Volume: 2,707,107
Last Close: 781.00p
Open: 783.00p
ISIN: GB0005758098
Day's Range 780.40p - 783.00p
52wk Range: 392.40p - 846.00p
Market Capitalisation: £6,114m
VWAP: 782.09821p
Shares in Issue: 783m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 780.697p Ordinary
Currency Conversion
16:37:43 - 24-Jun-22
Unknown* 50,000 780.697p Ordinary
Currency Conversion
16:37:43 - 24-Jun-22
Unknown* 353 781.454p Ordinary
Currency Conversion
OTC Trade
16:15:35 - 24-Jun-22
Unknown* 1,151 781.442p Ordinary
Currency Conversion
OTC Trade
16:09:50 - 24-Jun-22
Sell* 129 781.00p Automatic Execution
15:38:06 - 24-Jun-22
Unknown* 21,741 781.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 248,714 781.00p Uncrossing Trade
15:35:13 - 24-Jun-22
Buy* 338 781.80p Automatic Execution
15:29:33 - 24-Jun-22
Buy* 1,799 781.80p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 400 781.80p Automatic Execution
15:29:30 - 24-Jun-22

Share Price History for Meggitt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered