Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 368.30on 05-06-2020 at 10:30:51
Change 28.70 8.45%
Buy 368.30
Sell 367.90
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Buy 91 at 368.30p
Day's Volume: 1,763,920
Last Close: 339.60p
Open: 347.50p
ISIN: GB0005758098
Day's Range 346.90p - 369.90p
52wk Range: 196.15p - 701.80p
Market Capitalisation: £2,875m
VWAP: 368.283p
Shares in Issue: 781m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91368.30Automatic Execution
10:29:57 - 05-Jun-20
Buy*220368.30Automatic Execution
10:29:57 - 05-Jun-20
Buy*747368.00Automatic Execution
10:29:54 - 05-Jun-20
Sell*1,243367.90Automatic Execution
10:29:54 - 05-Jun-20
Sell*28368.00Automatic Execution
10:29:54 - 05-Jun-20
Sell*475368.00Automatic Execution
10:29:54 - 05-Jun-20
Sell*750368.00Automatic Execution
10:29:54 - 05-Jun-20
Buy*291368.20Ordinary
10:29:40 - 05-Jun-20
Buy*292368.10Ordinary
10:29:14 - 05-Jun-20
Buy*11368.30Ordinary
Cross at same price
10:29:12 - 05-Jun-20

Share Price History for Meggitt

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)312.90334.30309.50329.15
2nd Jun 2020 (Tue)288.10316.20286.10315.00
1st Jun 2020 (Mon)281.60287.90277.20287.05
29th May 2020 (Fri)292.10293.00276.20294.25
28th May 2020 (Thu)307.60308.10289.40294.25
27th May 2020 (Wed)273.70313.90272.00274.20
26th May 2020 (Tue)275.00282.20270.90274.20
25th May 2020 (Mon)00.000.00262.50
22nd May 2020 (Fri)259.00266.30244.40263.15
21st May 2020 (Thu)271.30271.70260.30263.15
20th May 2020 (Wed)273.20279.00263.70274.75
19th May 2020 (Tue)275.90279.20270.30278.80
18th May 2020 (Mon)257.50270.60252.60270.20
15th May 2020 (Fri)241.50255.80240.20255.10
14th May 2020 (Thu)226.60241.00226.00237.00
13th May 2020 (Wed)242.00246.90229.70232.35
12th May 2020 (Tue)244.10258.80241.80245.70
11th May 2020 (Mon)258.00260.30237.40244.25
8th May 2020 (Fri)00.000.00255.25
7th May 2020 (Thu)252.50257.70244.80255.25
6th May 2020 (Wed)258.00263.60250.40252.70
5th May 2020 (Tue)267.60271.40257.30262.85

News about Meggitt (MGGT)

Broker Forecast - Jefferies International issues a broker note on Meggitt PLC

News - Wednesday, June 03, 2020

Jefferies International today reaffirms its buy investment rating on Meggitt PLC......

Broker Forecast - JP Morgan Cazenove issues a broker note on Meggitt PLC

News - Thursday, May 07, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Meggitt PLC ......

FTSE 100 Latest
Value6,405.47
Change64.03


Login to your account

Forgot Password?

Not Registered