Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 508.40on 22-03-2019 at 16:30:00
Change -9.80 -1.89%
Buy 508.20
Sell 507.60
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Buy 12,757 at 508.40p
Day's Volume: 1,368,976
Last Close: 518.20p
Open: 525.40p
ISIN: GB0005758098
Day's Range 505.60p - 525.40p
52wk Range: 415.50p - 583.80p
Market Capitalisation: £3,950m
VWAP: 0.00p
Shares in Issue: 777m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,757508.4017:12:05 - 22-Mar-19
Buy*32,759513.46117:40:52 - 22-Mar-19
Buy*15,938508.4017:14:00 - 22-Mar-19
Buy*18,025508.37717:07:23 - 22-Mar-19
Buy*17,900510.76417:03:20 - 22-Mar-19
Buy*4,256514.026Uncrossing Trade
16:47:30 - 22-Mar-19
Buy*637,865508.4016:35:16 - 22-Mar-19
Buy*121508.20Automatic Execution
16:29:55 - 22-Mar-19
Buy*211508.00Automatic Execution
16:29:45 - 22-Mar-19
Buy*842508.00Automatic Execution
16:29:44 - 22-Mar-19

Share Price History for Meggitt

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)525.40525.40505.60518.201,368,976
21st Mar 2019 (Thu)519.40520.80511.60531.60980,840
20th Mar 2019 (Wed)531.60535.00530.60533.201,246,498
19th Mar 2019 (Tue)529.80535.40528.20528.401,079,784
18th Mar 2019 (Mon)530.00532.40524.40528.601,368,604
15th Mar 2019 (Fri)526.40532.40523.00526.004,194,148
14th Mar 2019 (Thu)524.40527.60518.20525.801,899,439
13th Mar 2019 (Wed)514.80527.60512.00515.002,284,236
12th Mar 2019 (Tue)514.60515.80511.80517.001,281,722
11th Mar 2019 (Mon)526.20526.20513.00519.201,188,060
8th Mar 2019 (Fri)525.20527.60517.40530.601,461,848
7th Mar 2019 (Thu)533.60540.20525.60533.001,621,238
6th Mar 2019 (Wed)532.60538.20527.00532.601,159,233
5th Mar 2019 (Tue)536.00536.00525.80533.601,910,206
4th Mar 2019 (Mon)535.00539.20532.40534.601,035,743
1st Mar 2019 (Fri)544.40544.40531.00539.201,713,938
28th Feb 2019 (Thu)531.40550.00526.40534.402,784,209
27th Feb 2019 (Wed)539.20542.00528.80551.002,262,316
26th Feb 2019 (Tue)510.80564.20510.80564.803,803,884
25th Feb 2019 (Mon)569.00569.00561.20565.601,225,611

News about Meggitt (MGGT)

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered