Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 628.80on 15-11-2019 at 16:30:00
Change 5.80 0.93%
Buy 630.00
Sell 629.60
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Buy 2,512 at 634.35p
Day's Volume: 1,210,862
Last Close: 623.00p
Open: 629.20p
ISIN: GB0005758098
Day's Range 625.40p - 635.00p
52wk Range: 456.10p - 646.60p
Market Capitalisation: £4,888m
VWAP: 629.005p
Shares in Issue: 777m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,512634.35Ordinary
17:46:49 - 15-Nov-19
Sell*102,601628.78Ordinary
17:45:52 - 15-Nov-19
Sell*11,850628.981Ordinary
17:45:05 - 15-Nov-19
Sell*9,008629.514Ordinary
17:43:04 - 15-Nov-19
Sell*5,601629.514Ordinary
17:43:04 - 15-Nov-19
Buy*645629.804Ordinary
17:27:29 - 15-Nov-19
Sell*37,965629.574Ordinary
17:27:00 - 15-Nov-19
Sell*23,411628.769Ordinary
17:13:51 - 15-Nov-19
Buy*9,505634.40Ordinary
17:07:50 - 15-Nov-19
Sell*1,735628.80Ordinary
16:49:52 - 15-Nov-19

Share Price History for Meggitt

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)618.60624.80615.00621.80
12th Nov 2019 (Tue)633.80636.80622.40623.20
11th Nov 2019 (Mon)638.20641.00624.40630.30
8th Nov 2019 (Fri)629.60641.80629.60640.50
7th Nov 2019 (Thu)638.00640.60628.20635.30
6th Nov 2019 (Wed)637.80641.00632.80633.90
5th Nov 2019 (Tue)640.00640.20633.20636.50
4th Nov 2019 (Mon)626.60638.80620.00636.70
1st Nov 2019 (Fri)628.60628.60620.60621.00
31st Oct 2019 (Thu)634.20634.20624.40625.40
30th Oct 2019 (Wed)615.60626.80615.60626.10
29th Oct 2019 (Tue)626.20628.00617.00624.80
28th Oct 2019 (Mon)619.20626.00615.20624.80
25th Oct 2019 (Fri)610.80621.40610.80615.90
24th Oct 2019 (Thu)605.40615.80604.20613.60
23rd Oct 2019 (Wed)601.00606.20594.00605.50
22nd Oct 2019 (Tue)590.60597.60585.00597.30
21st Oct 2019 (Mon)589.00595.80588.00589.50
18th Oct 2019 (Fri)596.00603.00589.60590.50
17th Oct 2019 (Thu)600.40601.20594.40599.70
16th Oct 2019 (Wed)611.60614.60596.00596.20
15th Oct 2019 (Tue)616.20621.60614.00614.40

News about Meggitt (MGGT)

Broker Forecast - Goldman Sachs issues a broker note on Meggitt PLC

News - Friday, November 15, 2019

Goldman Sachs today reaffirms its buy investment rating on Meggitt PLC (LON:MGGT......

Broker Forecast - Credit Suisse issues a broker note on Meggitt PLC

News - Wednesday, November 13, 2019

Credit Suisse today reaffirms its underperform investment rating on Meggitt PLC ......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered