Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 636.80on 20-09-2019 at 16:30:00
Change 5.80 0.92%
Buy 631.40
Sell 631.20
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Sell 2,017 at 630.95p
Day's Volume: 23,272,880
Last Close: 631.00p
Open: 630.80p
ISIN: GB0005758098
Day's Range 625.40p - 636.80p
52wk Range: 456.10p - 646.60p
Market Capitalisation: £4,948m
VWAP: 636.714p
Shares in Issue: 777m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,017630.95Ordinary
17:13:47 - 20-Sep-19
Sell*1,574629.181Ordinary
17:15:25 - 20-Sep-19
Sell*3,412629.874Ordinary
17:15:25 - 20-Sep-19
Buy*384634.707Ordinary
17:08:26 - 20-Sep-19
Buy*673631.587Ordinary
17:08:26 - 20-Sep-19
Buy*54634.704Ordinary
17:08:26 - 20-Sep-19
Buy*95634.699Ordinary
17:08:26 - 20-Sep-19
Buy*479631.557Ordinary
17:08:26 - 20-Sep-19
Buy*2,349631.580Ordinary
17:08:26 - 20-Sep-19
Buy*10,555634.649Ordinary
17:08:23 - 20-Sep-19

Share Price History for Meggitt

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)629.60635.60626.20629.80
17th Sep 2019 (Tue)615.20630.80615.20626.90
16th Sep 2019 (Mon)620.20624.80615.60619.40
13th Sep 2019 (Fri)624.20628.20618.20624.70
12th Sep 2019 (Thu)625.00627.40621.80624.10
11th Sep 2019 (Wed)631.60634.40624.60625.60
10th Sep 2019 (Tue)634.00641.40630.80631.90
9th Sep 2019 (Mon)641.40646.20635.80638.00
6th Sep 2019 (Fri)630.80646.60628.40640.90
5th Sep 2019 (Thu)621.60631.60621.20630.60
4th Sep 2019 (Wed)620.80633.00620.80632.00
3rd Sep 2019 (Tue)620.80626.80619.40624.30
2nd Sep 2019 (Mon)615.00624.80615.00623.70
30th Aug 2019 (Fri)613.00619.60611.60615.70
29th Aug 2019 (Thu)601.80617.20601.80608.30
28th Aug 2019 (Wed)586.20610.40586.20608.30
27th Aug 2019 (Tue)612.40617.00609.60615.00
26th Aug 2019 (Mon)00.000.00616.50
23rd Aug 2019 (Fri)615.40619.20614.80615.20
22nd Aug 2019 (Thu)614.60617.20613.20615.20
21st Aug 2019 (Wed)609.80621.80609.80618.80
20th Aug 2019 (Tue)610.40617.40610.20613.60

News about Meggitt (MGGT)

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered