Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.70on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 300.00
Sell 299.60
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Sell -95,892 at 299.70p
Day's Volume: 1,899,787
Last Close: 304.00p
Open: 304.90p
ISIN: GB0005758098
Day's Range 299.20p - 308.20p
52wk Range: 196.15p - 701.80p
Market Capitalisation: £2,340m
VWAP: 0.00p
Shares in Issue: 781m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-95,892299.70Ordinary
Deletion
Delayed publication
18:21:50 - 13-Aug-20
Sell*291299.70Ordinary
18:38:02 - 13-Aug-20
Sell*7,329299.70Ordinary
Delayed publication
17:37:19 - 13-Aug-20
Buy*14,853301.546Ordinary
Delayed publication
17:20:07 - 13-Aug-20
Sell*153,506299.667Ordinary
18:28:14 - 13-Aug-20
Sell*95,892299.70Ordinary
18:21:50 - 13-Aug-20
Sell*48,422299.70Ordinary
17:38:59 - 13-Aug-20
Sell*17,285299.69Ordinary
17:27:12 - 13-Aug-20
Buy*4,067302.707Ordinary
17:27:12 - 13-Aug-20
Buy*3,586301.963Ordinary
17:22:34 - 13-Aug-20

Share Price History for Meggitt

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)312.00314.60304.00305.55
11th Aug 2020 (Tue)306.40315.80306.00314.20
10th Aug 2020 (Mon)286.50301.50285.50299.50
7th Aug 2020 (Fri)287.70289.10273.90282.65
6th Aug 2020 (Thu)288.50289.20270.90281.55
5th Aug 2020 (Wed)280.30296.20280.30294.85
4th Aug 2020 (Tue)276.60283.80274.50282.15
3rd Aug 2020 (Mon)268.20272.50261.00271.80
31st Jul 2020 (Fri)273.00279.40270.10270.75
30th Jul 2020 (Thu)277.60280.70273.10278.40
29th Jul 2020 (Wed)285.00289.00278.20278.40
28th Jul 2020 (Tue)286.50287.20279.20285.65
27th Jul 2020 (Mon)287.00287.60278.20285.65
24th Jul 2020 (Fri)291.90294.50287.50289.25
23rd Jul 2020 (Thu)299.00300.50293.60298.60
22nd Jul 2020 (Wed)310.60312.20293.70297.55
21st Jul 2020 (Tue)312.00318.40309.40313.10
20th Jul 2020 (Mon)302.00315.90299.10301.80
17th Jul 2020 (Fri)311.50313.20298.40301.80
16th Jul 2020 (Thu)316.00317.30308.60309.65
15th Jul 2020 (Wed)297.50319.40297.50317.05
14th Jul 2020 (Tue)311.00314.50294.90297.20

News about Meggitt (MGGT)

Director Deals - Meggitt PLC (MGGT)

News - Thursday, August 13, 2020

Anthony Wood, Executive Director, bought 50 shares in the company on the 10th Au......

Meggitt confirms 'strong' financial position in response to speculation about funding options

News - Thursday, August 06, 2020

Component supplier to the defence and aerospace sectors Meggitt has said its cur......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered