Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.10on 20-04-2018 at 16:30:00
Change 7.70 1.69%
Buy 462.90
Sell 462.60
Buy / Sell MGGT Shares
Last Trade: Sell 1,795 at 460.844p
Day's Volume: 2,811,037
Last Close: 454.40p
Open: 457.40p
ISIN: GB0005758098
Day's Range 453.60p - 463.40p
52wk Range: 415.50p - 530.00p
Market Capitalisation: £3,588m
VWAP: 461.664p
Shares in Issue: 776m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:47 - 20-Apr-18
Delayed publication
17:08:51 - 20-Apr-18
Delayed publication
17:57:33 - 20-Apr-18
Delayed publication
17:56:52 - 20-Apr-18
Sell*37,639462.1017:16:32 - 20-Apr-18
Sell*13,201462.12118:38:27 - 20-Apr-18
Buy*1,841462.89618:38:21 - 20-Apr-18
Sell*57,429462.05417:49:39 - 20-Apr-18
Sell*10,698457.15117:42:00 - 20-Apr-18
Sell*1,295462.10917:40:04 - 20-Apr-18

Share Price History for Meggitt

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)421.80429.10421.00423.503,131,590
5th Apr 2018 (Thu)420.80425.00419.20417.102,423,773
4th Apr 2018 (Wed)422.40424.30415.500.002,709,671
3rd Apr 2018 (Tue)428.60434.90421.70431.802,954,222
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)434.20435.70432.60432.50433,198
29th Mar 2018 (Thu)434.20435.70432.60432.50433,198
28th Mar 2018 (Wed)430.10433.00423.80430.601,659,768
27th Mar 2018 (Tue)428.70437.00428.40425.102,125,405
26th Mar 2018 (Mon)427.20431.80422.90428.101,975,724
23rd Mar 2018 (Fri)426.20431.20420.50427.902,597,433
22nd Mar 2018 (Thu)433.10435.40424.20443.403,072,553
21st Mar 2018 (Wed)446.10446.60441.00446.805,693,468
20th Mar 2018 (Tue)449.40452.50446.00449.802,092,503

News about Meggitt (MGGT)

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered