Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 513.40on 22-05-2019 at 16:30:00
Change 5.00 0.98%
Buy 511.80
Sell 511.40
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Buy 2,010 at 512.515p
Day's Volume: 2,967,017
Last Close: 508.40p
Open: 511.60p
ISIN: GB0005758098
Day's Range 508.60p - 515.00p
52wk Range: 456.10p - 583.80p
Market Capitalisation: £3,989m
VWAP: 0.00p
Shares in Issue: 777m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 22-May-19
Delayed publication
17:08:47 - 22-May-19
Buy*3,697511.85817:12:44 - 22-May-19
Buy*30,035511.68317:43:03 - 22-May-19
Buy*17,387511.88817:15:48 - 22-May-19
Sell*3,836510.52817:08:43 - 22-May-19
Buy*6,156513.37717:05:06 - 22-May-19
Buy*59,934513.15116:57:46 - 22-May-19
Buy*3,066513.40Uncrossing Trade
16:37:31 - 22-May-19
Buy*906,778513.4016:35:28 - 22-May-19

Share Price History for Meggitt

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)511.60515.00508.60508.402,967,017
21st May 2019 (Tue)525.00525.00506.000.005,352,951
20th May 2019 (Mon)524.20526.40519.60526.601,226,713
17th May 2019 (Fri)531.20537.20525.20532.201,390,714
16th May 2019 (Thu)529.40534.40521.00530.002,524,833
15th May 2019 (Wed)545.80548.00529.60541.603,226,746
14th May 2019 (Tue)528.00541.60528.00533.602,646,508
13th May 2019 (Mon)538.20538.20532.80534.801,330,144
10th May 2019 (Fri)534.80544.20534.00532.801,648,567
9th May 2019 (Thu)531.60537.60528.80535.401,451,601
8th May 2019 (Wed)541.20542.80533.60545.402,099,605
7th May 2019 (Tue)545.80549.20540.40549.002,231,737
6th May 2019 (Mon)
3rd May 2019 (Fri)543.80553.40537.00543.402,514,492
2nd May 2019 (Thu)546.80546.80540.60545.801,382,137
1st May 2019 (Wed)548.40548.40544.00544.40540,631
30th Apr 2019 (Tue)539.80546.60539.80542.401,851,184
29th Apr 2019 (Mon)542.40545.20536.80539.601,191,072
26th Apr 2019 (Fri)532.00540.40530.40535.401,950,565
25th Apr 2019 (Thu)532.80538.60531.20524.202,475,198
24th Apr 2019 (Wed)521.60525.40517.20519.202,465,259
23rd Apr 2019 (Tue)520.80522.40514.60518.801,811,196

News about Meggitt (MGGT)

FTSE Slips From Two Month High

News - Thursday, May 23, 2019

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered