Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 498.80on 23-01-2019 at 16:30:00
Change -8.00 -1.58%
Buy 496.00
Sell 495.70
Buy / Sell MGGT Shares
Last Trade: Buy 99,352 at 498.80p
Day's Volume: 1,651,332
Last Close: 506.80p
Open: 506.20p
ISIN: GB0005758098
Day's Range 494.80p - 506.20p
52wk Range: 415.50p - 583.80p
Market Capitalisation: £3,875m
VWAP: 0.00p
Shares in Issue: 777m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99,352498.80Ordinary
Delayed publication
17:10:33 - 23-Jan-19
Buy*48,211498.80Ordinary
Delayed publication
17:33:36 - 23-Jan-19
Buy*21,922498.80Ordinary
Delayed publication
17:33:24 - 23-Jan-19
Buy*23,076498.8017:09:19 - 23-Jan-19
Buy*278503.00717:39:02 - 23-Jan-19
Buy*3,379498.8017:36:07 - 23-Jan-19
Buy*928501.65417:24:15 - 23-Jan-19
Buy*2,571498.7817:10:17 - 23-Jan-19
Buy*5,022498.77817:05:02 - 23-Jan-19
Buy*1,090,805498.80Automatic Execution
16:35:24 - 23-Jan-19

Share Price History for Meggitt

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)506.20506.20494.80506.801,651,332
22nd Jan 2019 (Tue)505.40511.80504.60506.801,667,368
21st Jan 2019 (Mon)505.80509.20501.00501.80683,927
18th Jan 2019 (Fri)496.20504.20496.20492.00325,792
17th Jan 2019 (Thu)495.90499.80488.80499.00966,950
16th Jan 2019 (Wed)500.80502.80491.90501.001,830,152
15th Jan 2019 (Tue)492.50501.00489.30488.001,678,374
14th Jan 2019 (Mon)493.00496.10482.80497.401,703,225
11th Jan 2019 (Fri)492.00499.50491.40488.101,717,772
10th Jan 2019 (Thu)485.30490.70484.00490.001,744,894
9th Jan 2019 (Wed)483.90491.80483.30479.301,992,492
8th Jan 2019 (Tue)467.70485.50467.70468.701,966,962
7th Jan 2019 (Mon)473.30478.70466.90467.901,417,347
2nd Jan 2019 (Wed)469.20471.90460.60471.001,386,651
1st Jan 2019 (Tue)0.000.000.00471.000
31st Dec 2018 (Mon)466.50471.00461.10471.00746,917
28th Dec 2018 (Fri)463.00468.70460.50461.601,465,818
27th Dec 2018 (Thu)471.00471.00457.50465.001,089,100
26th Dec 2018 (Wed)0.000.000.00465.000
25th Dec 2018 (Tue)0.000.000.00465.000
24th Dec 2018 (Mon)462.20468.70461.80465.00153,007

News about Meggitt (MGGT)

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered