Meggitt Share Price (MGGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 615.80on 21-02-2020 at 16:30:00
Change 3.80 0.62%
Buy 613.60
Sell 613.00
Buy / Sell MGGT Shares
Sponsored Financial Content
Last Trade: Sell 445 at 612.34p
Day's Volume: 2,737,170
Last Close: 612.00p
Open: 618.00p
ISIN: GB0005758098
Day's Range 608.00p - 621.60p
52wk Range: 484.30p - 701.80p
Market Capitalisation: £4,788m
VWAP: 0.00p
Shares in Issue: 778m

Recent Trades History Meggitt (MGGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*445612.34Ordinary
18:45:01 - 21-Feb-20
Buy*2,033614.201Ordinary
18:45:00 - 21-Feb-20
Sell*9,903613.234Ordinary
Delayed publication
17:22:24 - 21-Feb-20
Buy*830615.80Ordinary
Delayed publication
17:41:33 - 21-Feb-20
Sell*7,406613.244Ordinary
Delayed publication
17:22:25 - 21-Feb-20
Sell*12,670613.223Ordinary
Delayed publication
17:22:24 - 21-Feb-20
Buy*132,822618.00Ordinary
Delayed publication
12:08:01 - 21-Feb-20
Buy*225618.00Ordinary
Delayed publication
12:08:01 - 21-Feb-20
Buy*474,904614.19Ordinary
Delayed publication
17:09:39 - 21-Feb-20
Buy*17,016618.00Ordinary
Delayed publication
12:07:21 - 21-Feb-20

Share Price History for Meggitt

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)627.60633.00612.00612.90
19th Feb 2020 (Wed)633.80637.80627.80636.90
18th Feb 2020 (Tue)628.40636.00625.80630.00
17th Feb 2020 (Mon)635.00644.20632.40635.40
14th Feb 2020 (Fri)654.60657.60646.00648.70
13th Feb 2020 (Thu)671.60673.60651.40652.60
12th Feb 2020 (Wed)677.80677.80668.20672.00
11th Feb 2020 (Tue)660.80675.00660.20671.30
10th Feb 2020 (Mon)665.20668.60661.60663.10
7th Feb 2020 (Fri)673.20673.80665.00665.20
6th Feb 2020 (Thu)676.40677.40665.00667.60
5th Feb 2020 (Wed)670.00675.20663.20668.30
4th Feb 2020 (Tue)685.00689.40672.00676.30
3rd Feb 2020 (Mon)679.00687.80677.20684.10
31st Jan 2020 (Fri)676.80680.60673.20678.60
30th Jan 2020 (Thu)674.20691.80671.60678.60
29th Jan 2020 (Wed)679.00684.20671.80680.80
28th Jan 2020 (Tue)668.20677.60665.40675.90
27th Jan 2020 (Mon)686.20686.20670.20672.10
24th Jan 2020 (Fri)685.00696.60682.20693.70
23rd Jan 2020 (Thu)682.40688.80677.80679.50

News about Meggitt (MGGT)

Broker Forecast - Credit Suisse issues a broker note on Meggitt PLC

News - Thursday, February 20, 2020

Credit Suisse today reaffirms its underperform investment rating on Meggitt PLC ......

Broker Forecast - Citigroup issues a broker note on Meggitt PLC

News - Monday, February 17, 2020

Citigroup today downgrades its investment rating on Meggitt PLC (LON:MGGT) to ne......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered