Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Eur Aaa Clo (MGAA) Share Price

Price £8.5675 on 10-07-2026 at 16:45:06
Change £-0.014 -0.16%
Buy £8.57
Sell £8.565
Last Trade: Sell 6,480.00 at £8.70
Day's Volume: 0
Last Close: £8.5675
Open: £8.5815
ISIN: IE000F215NJ2
Day's Range £0.00 - £0.00
52wk Range: £8.577 - £8.706
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

M&g Eur Aaa Clo (MGAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,480 £8.70 Automatic Execution
09:22:04 - 22-Jun-26
Sell* 50 £8.706 Automatic Execution
09:22:04 - 22-Jun-26
See more M&g Eur Aaa Clo trades

M&g Eur Aaa Clo (MGAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.5815 8.5815 8.5675 8.5675 0
9th Jul 2026 (Thu) 8.577 8.5815 8.577 8.5815 0
8th Jul 2026 (Wed) 8.5885 8.5885 8.577 8.577 0
7th Jul 2026 (Tue) 8.592 8.592 8.5885 8.5885 0
6th Jul 2026 (Mon) 8.6085 8.6085 8.592 8.592 0
3rd Jul 2026 (Fri) 8.6035 8.6085 8.6035 8.6085 0
2nd Jul 2026 (Thu) 8.618 8.618 8.6035 8.6035 0
1st Jul 2026 (Wed) 8.648 8.648 8.618 8.618 0
30th Jun 2026 (Tue) 8.6585 8.6585 8.648 8.648 0
29th Jun 2026 (Mon) 8.6655 8.6655 8.6585 8.6585 0
26th Jun 2026 (Fri) 8.652 8.6655 8.652 8.6655 0
25th Jun 2026 (Thu) 8.659 8.659 8.652 8.652 0
24th Jun 2026 (Wed) 8.658 8.659 8.658 8.659 0
23rd Jun 2026 (Tue) 8.662 8.662 8.658 8.658 0
22nd Jun 2026 (Mon) 8.706 8.706 8.70 8.662 6,530
19th Jun 2026 (Fri) 8.70 8.701 8.70 8.701 0
18th Jun 2026 (Thu) 8.682 8.70 8.682 8.70 0
17th Jun 2026 (Wed) 8.6715 8.682 8.6715 8.682 0
16th Jun 2026 (Tue) 8.6605 8.6715 8.6605 8.6715 0
15th Jun 2026 (Mon) 8.654 8.6605 8.654 8.6605 0
12th Jun 2026 (Fri) 8.659 8.659 8.654 8.654 0
11th Jun 2026 (Thu) 8.645 8.659 8.645 8.659 0
See more M&g Eur Aaa Clo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered