Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3s (MG3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.6325 SI Trade
 11:26:05 - 21-May-26
Buy* 2 £7.6325 Automatic Execution
 11:26:05 - 21-May-26
Buy* 1,282 £7.715 SI Trade
 14:40:48 - 19-May-26
Unknown* 0 £7.645 SI Trade
 10:01:54 - 19-May-26
Buy* 1 £7.6475 SI Trade
 10:01:37 - 19-May-26
Buy* 1 £7.6475 Automatic Execution
 10:01:37 - 19-May-26
Unknown* 1 £7.6187 SI Trade
 06:47:15 - 19-May-26
Unknown* 0 £7.6187 SI Trade
 06:47:15 - 19-May-26
Unknown* 1 £7.6187 SI Trade
 06:47:14 - 19-May-26
Buy* 3 £7.5475 Automatic Execution
 12:47:16 - 18-May-26
Sell* 2 £7.435 Uncrossing Trade
 08:07:51 - 15-May-26
Sell* 2,636 £7.11 SI Trade
 16:21:11 - 14-May-26
Buy* 1,378 £7.25 Ordinary
 11:28:15 - 14-May-26
Buy* 645 £7.7425 SI Trade
 14:45:06 - 13-May-26
Buy* 1,258 £7.94 SI Trade
 13:07:05 - 12-May-26
Buy* 8 £7.9025 Automatic Execution
 10:04:59 - 12-May-26
Sell* 87 £7.68 Automatic Execution
 08:32:59 - 08-May-26
Buy* 258 £7.7275 Ordinary
 16:26:19 - 07-May-26
Sell* 98 £7.82 Automatic Execution
 14:37:07 - 07-May-26
Sell* 6 £7.7325 Automatic Execution
 14:22:54 - 07-May-26
Buy* 10 £7.825 Automatic Execution
 14:19:53 - 07-May-26
Buy* 10 £7.8275 Automatic Execution
 14:19:48 - 07-May-26
Buy* 10 £7.8275 Automatic Execution
 14:19:32 - 07-May-26
Buy* 10 £7.8275 Automatic Execution
 14:19:30 - 07-May-26
Buy* 10 £7.8275 Automatic Execution
 14:19:30 - 07-May-26
Buy* 2 £7.8275 Automatic Execution
 14:19:29 - 07-May-26
Buy* 2 £7.83 Automatic Execution
 14:19:28 - 07-May-26
Buy* 2 £7.83 Automatic Execution
 14:19:23 - 07-May-26
Buy* 2 £7.83 Automatic Execution
 14:19:08 - 07-May-26
Buy* 2 £7.83 Automatic Execution
 14:18:55 - 07-May-26
Buy* 459 £7.83 Automatic Execution
 14:18:49 - 07-May-26
Buy* 2 £7.8775 Automatic Execution
 13:06:57 - 07-May-26
Buy* 2 £7.8775 Automatic Execution
 13:06:53 - 07-May-26
Buy* 2 £7.9025 Automatic Execution
 11:47:21 - 07-May-26
Buy* 400 £8.23 Ordinary
 16:12:58 - 06-May-26
Sell* 292 £8.565 Ordinary
 08:19:17 - 06-May-26
Sell* 2 £8.64 Automatic Execution
 13:22:03 - 05-May-26
Sell* 14 £8.635 Uncrossing Trade
 08:02:20 - 05-May-26
Buy* 1 £8.58 Automatic Execution
 16:13:45 - 01-May-26
Buy* 4 £8.58 Automatic Execution
 16:13:45 - 01-May-26
Sell* 15 £8.655 Automatic Execution
 11:15:59 - 01-May-26
Sell* 79 £8.6275 Ordinary
 09:11:47 - 01-May-26
Buy* 1 £8.7225 Automatic Execution
 08:18:11 - 01-May-26
Buy* 1 £8.72 Automatic Execution
 08:18:06 - 01-May-26
Buy* 1 £8.7975 Automatic Execution
 10:52:10 - 30-Apr-26
Buy* 181 £8.6975 Automatic Execution
 08:18:27 - 30-Apr-26
Buy* 1 £8.7725 Automatic Execution
 08:14:12 - 30-Apr-26
Buy* 1 £8.7725 Automatic Execution
 08:14:03 - 30-Apr-26
Buy* 7 £8.7725 Automatic Execution
 08:14:01 - 30-Apr-26
Buy* 181 £8.9525 Automatic Execution
 14:49:10 - 29-Apr-26
Buy* 1 £8.945 Automatic Execution
 12:11:24 - 28-Apr-26
Buy* 1 £8.9125 Automatic Execution
 12:07:05 - 28-Apr-26
Sell* 82 £8.665 Ordinary
 09:38:27 - 28-Apr-26
Buy* 1 £9.605 Automatic Execution
 10:36:22 - 24-Apr-26
Buy* 460 £9.2625 Automatic Execution
 16:24:54 - 23-Apr-26
Buy* 534 £9.3625 Ordinary
 14:56:19 - 23-Apr-26
Sell* 74 £9.5875 Ordinary
 09:17:35 - 16-Apr-26
Sell* 4 £9.88 Automatic Execution
 16:06:57 - 15-Apr-26
Sell* 1,337 £10.00 Automatic Execution
 16:06:57 - 15-Apr-26
Buy* 983 £10.065 Ordinary
 15:32:21 - 15-Apr-26
Buy* 463 £10.78 Ordinary
 16:21:31 - 14-Apr-26
Buy* 7,500 £12.895 Ordinary
 08:51:15 - 09-Apr-26
Sell* 69 £13.66 Ordinary
 16:01:20 - 01-Apr-26
Sell* 636 £13.96 Ordinary
 09:08:20 - 01-Apr-26
Sell* 10 £16.11 Ordinary
 12:08:49 - 31-Mar-26
Buy* 509 £16.235 Suspected BUY Trade
 16:35:22 - 30-Mar-26
Buy* 306 £16.30 Ordinary
 09:11:52 - 30-Mar-26
Buy* 30 £16.33 Ordinary
 08:25:35 - 30-Mar-26
Unknown* 0 £16.095 SI Trade
 08:00:34 - 30-Mar-26
Buy* 45 £15.40 Ordinary
 11:22:11 - 27-Mar-26
Buy* 262 £15.21 Ordinary
 09:35:08 - 27-Mar-26
Buy* 45 £15.315 Ordinary
 09:09:24 - 27-Mar-26
Sell* 466 £15.03 Ordinary
 08:57:37 - 27-Mar-26
Sell* 148 £14.50 Ordinary
 16:19:40 - 26-Mar-26
Buy* 68 £14.49 Ordinary
 14:53:34 - 26-Mar-26
Buy* 48 £14.41 Ordinary
 09:55:23 - 26-Mar-26
Sell* 1 £13.155 Automatic Execution
 15:10:31 - 23-Mar-26
Buy* 1 £13.605 Automatic Execution
 08:17:37 - 23-Mar-26
Sell* 147 £13.92 Ordinary
 16:00:30 - 20-Mar-26
Buy* 5 £12.325 Automatic Execution
 08:04:32 - 18-Mar-26
Unknown* 0 £12.985 SI Trade
 11:18:53 - 16-Mar-26
Sell* 380 £12.05 Automatic Execution
 11:26:52 - 10-Mar-26
Buy* 60 £12.065 Automatic Execution
 10:08:31 - 10-Mar-26
Sell* 4 £11.735 Automatic Execution
 10:02:19 - 10-Mar-26
Sell* 56 £11.735 Uncrossing Trade
 10:02:19 - 10-Mar-26
Sell* 75 £13.185 Automatic Execution
 13:15:47 - 09-Mar-26
Buy* 497 £12.07 Automatic Execution
 15:58:30 - 04-Mar-26
Buy* 1,799 £12.07 Automatic Execution
 15:58:30 - 04-Mar-26
Sell* 2,296 £12.09 Ordinary
 15:57:36 - 04-Mar-26
Sell* 508 £12.20 Automatic Execution
 15:44:45 - 04-Mar-26
Sell* 1,788 £12.18 Automatic Execution
 15:44:11 - 04-Mar-26
Buy* 2,296 £12.195 Ordinary
 15:42:38 - 04-Mar-26
Sell* 15 £12.875 Automatic Execution
 16:11:37 - 03-Mar-26
Buy* 15 £13.36 Automatic Execution
 14:13:07 - 03-Mar-26
Buy* 2 £13.215 Automatic Execution
 09:03:09 - 03-Mar-26
Buy* 748 £13.215 Ordinary
 09:00:35 - 03-Mar-26
Unknown* 0 £13.115 SI Trade
 12:45:32 - 02-Mar-26
Sell* 3 £13.115 Automatic Execution
 12:45:32 - 02-Mar-26
Buy* 52 £13.385 Ordinary
 09:53:04 - 02-Mar-26
Buy* 148 £13.435 Ordinary
 08:58:00 - 02-Mar-26
Unknown* 0 £13.625 SI Trade
 08:13:50 - 02-Mar-26
Sell* 20 £13.49 Uncrossing Trade
 08:13:50 - 02-Mar-26
Unknown* 0 £13.56 SI Trade
 08:03:09 - 02-Mar-26
Buy* 147 £13.555 Ordinary
 08:02:06 - 02-Mar-26
Unknown* 0 £13.565 SI Trade
 08:00:35 - 02-Mar-26
Sell* 45 £12.01 Ordinary
 13:01:15 - 27-Feb-26
Sell* 45 £11.795 Ordinary
 10:34:08 - 27-Feb-26
Unknown* 0 £11.925 SI Trade
 08:01:00 - 27-Feb-26
Unknown* 0 £11.28 SI Trade
 08:01:07 - 26-Feb-26
Unknown* 0 £11.755 SI Trade
 08:01:20 - 25-Feb-26
Unknown* 0 £12.125 SI Trade
 08:00:53 - 24-Feb-26
Unknown* 0 £12.38 SI Trade
 08:00:37 - 24-Feb-26
Buy* 1 £12.125 Automatic Execution
 08:00:37 - 24-Feb-26
Unknown* 0 £12.03 SI Trade
 08:02:31 - 23-Feb-26
Unknown* 0 £12.02 SI Trade
 08:01:15 - 23-Feb-26
Sell* 424 £12.14 Automatic Execution
 08:01:38 - 20-Feb-26
Unknown* 0 £12.325 SI Trade
 08:00:51 - 20-Feb-26
Unknown* 0 £12.305 SI Trade
 15:41:30 - 19-Feb-26
Unknown* 0 £12.59 SI Trade
 14:36:45 - 19-Feb-26
Unknown* 0 £12.605 SI Trade
 14:36:33 - 19-Feb-26
Sell* 35 £12.315 Automatic Execution
 14:01:52 - 19-Feb-26
Sell* 179 £12.32 Automatic Execution
 14:01:49 - 19-Feb-26
Sell* 194 £12.105 Automatic Execution
 09:16:25 - 19-Feb-26
Unknown* 0 £12.34 SI Trade
 08:10:28 - 19-Feb-26
Sell* 1 £12.055 SI Trade
 09:00:34 - 18-Feb-26
Unknown* 0 £12.765 SI Trade
 08:00:50 - 16-Feb-26
Unknown* 0 £12.775 SI Trade
 08:00:50 - 16-Feb-26
Buy* 1 £12.775 Automatic Execution
 08:00:50 - 16-Feb-26
Buy* 18 £12.16 Automatic Execution
 14:17:29 - 13-Feb-26
Buy* 184 £12.165 Automatic Execution
 14:17:21 - 13-Feb-26
Buy* 20 £11.315 Automatic Execution
 08:06:13 - 12-Feb-26
Buy* 20 £11.315 Automatic Execution
 08:06:13 - 12-Feb-26
Unknown* 0 £11.315 SI Trade
 08:01:54 - 12-Feb-26
Unknown* 0 £11.015 SI Trade
 13:44:39 - 11-Feb-26
Buy* 54 £11.14 Automatic Execution
 08:05:18 - 11-Feb-26
Unknown* 0 £11.135 SI Trade
 08:01:58 - 11-Feb-26
Sell* 17 £10.835 Automatic Execution
 12:23:54 - 10-Feb-26
Unknown* 0 £10.99 SI Trade
 09:14:25 - 10-Feb-26
Buy* 20 £10.955 Automatic Execution
 08:16:52 - 10-Feb-26
Unknown* 0 £11.295 SI Trade
 08:16:00 - 09-Feb-26
Unknown* 0 £11.335 SI Trade
 08:01:33 - 09-Feb-26
Unknown* 0 £11.345 SI Trade
 08:00:32 - 09-Feb-26
Sell* 33 £11.50 Automatic Execution
 16:13:34 - 06-Feb-26
Sell* 411 £11.505 Automatic Execution
 16:13:27 - 06-Feb-26
Sell* 1,027 £11.695 Ordinary
 10:20:30 - 06-Feb-26
Buy* 114 £12.235 Ordinary
 08:49:03 - 06-Feb-26
Sell* 821 £12.075 Ordinary
 08:16:27 - 06-Feb-26
Unknown* 0 £12.255 SI Trade
 08:01:50 - 06-Feb-26
Sell* 100 £11.61 Ordinary
 13:51:30 - 05-Feb-26
Sell* 703 £11.14 Automatic Execution
 11:01:54 - 05-Feb-26
Sell* 903 £10.97 Ordinary
 08:25:16 - 05-Feb-26
Unknown* 0 £11.215 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 £10.82 SI Trade
 16:16:48 - 04-Feb-26
Unknown* 0 £10.77 SI Trade
 08:02:13 - 04-Feb-26
Unknown* 0 £10.095 SI Trade
 11:03:55 - 03-Feb-26
Buy* 7 £10.605 Automatic Execution
 09:05:26 - 02-Feb-26
Buy* 7 £10.605 Automatic Execution
 09:05:26 - 02-Feb-26
Buy* 7 £10.605 Automatic Execution
 09:05:22 - 02-Feb-26
Buy* 7 £10.605 Automatic Execution
 09:05:16 - 02-Feb-26
Buy* 7 £10.61 Automatic Execution
 09:05:15 - 02-Feb-26
Buy* 7 £10.61 Automatic Execution
 09:05:15 - 02-Feb-26
Buy* 7 £10.605 Automatic Execution
 09:05:11 - 02-Feb-26
Buy* 419 £10.605 Automatic Execution
 09:05:11 - 02-Feb-26
Buy* 7 £10.56 Automatic Execution
 08:37:15 - 02-Feb-26
Buy* 7 £10.56 Automatic Execution
 08:36:32 - 02-Feb-26
Buy* 7 £10.56 Automatic Execution
 08:36:23 - 02-Feb-26
Buy* 220 £10.555 Automatic Execution
 08:36:23 - 02-Feb-26
Unknown* 0 £10.585 SI Trade
 08:10:44 - 02-Feb-26
Unknown* 0 £10.685 SI Trade
 08:10:43 - 02-Feb-26
Buy* 200 £10.105 Ordinary
 14:53:44 - 30-Jan-26
Buy* 960 £10.305 Ordinary
 08:06:15 - 30-Jan-26
Buy* 7 £9.755 Automatic Execution
 12:48:18 - 29-Jan-26
Buy* 7 £9.75 Automatic Execution
 12:48:17 - 29-Jan-26
Buy* 120 £9.75 Automatic Execution
 12:48:12 - 29-Jan-26
Sell* 6 £10.39 Automatic Execution
 13:09:05 - 26-Jan-26
Buy* 910 £10.875 Ordinary
 08:21:13 - 23-Jan-26
Sell* 9 £10.985 Automatic Execution
 09:08:42 - 22-Jan-26
Sell* 13 £11.03 Automatic Execution
 08:40:37 - 22-Jan-26
Sell* 1 £11.05 Automatic Execution
 08:36:19 - 22-Jan-26
Sell* 1 £11.045 Automatic Execution
 08:35:58 - 22-Jan-26
Sell* 1 £11.05 Automatic Execution
 08:35:52 - 22-Jan-26
Sell* 210 £11.05 Automatic Execution
 08:34:42 - 22-Jan-26
Buy* 881 £11.23 Ordinary
 08:09:48 - 22-Jan-26
Sell* 957 £11.61 Ordinary
 14:06:52 - 21-Jan-26
Buy* 20 £11.735 Automatic Execution
 10:43:11 - 21-Jan-26
Sell* 856 £11.495 Ordinary
 08:49:21 - 21-Jan-26
Buy* 3 £11.65 Automatic Execution
 08:37:05 - 21-Jan-26
Buy* 1 £11.655 Automatic Execution
 08:36:00 - 21-Jan-26
Buy* 1 £11.655 Automatic Execution
 08:35:43 - 21-Jan-26
Buy* 1 £11.65 Automatic Execution
 08:35:33 - 21-Jan-26
Buy* 1 £11.645 Automatic Execution
 08:35:18 - 21-Jan-26
Buy* 1 £11.645 Automatic Execution
 08:34:08 - 21-Jan-26
Buy* 54 £11.645 Automatic Execution
 08:34:01 - 21-Jan-26
Sell* 2,000 £11.505 Ordinary
 09:39:14 - 20-Jan-26
Buy* 45 £11.74 Automatic Execution
 09:11:22 - 20-Jan-26
Buy* 3 £10.38 Automatic Execution
 08:26:59 - 14-Jan-26
Buy* 3 £10.38 Automatic Execution
 08:26:59 - 14-Jan-26
Buy* 3 £10.38 Automatic Execution
 08:26:49 - 14-Jan-26
Buy* 3 £10.38 Automatic Execution
 08:26:42 - 14-Jan-26
Buy* 3 £10.38 Automatic Execution
 08:26:33 - 14-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13