| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,292 | £8.92 | Automatic Execution |
16:13:34 - 08-Jul-26 |
| Sell* | 1,225 | £8.925 | Ordinary |
15:45:49 - 08-Jul-26 |
| Sell* | 646 | £8.9225 | Ordinary |
15:45:25 - 08-Jul-26 |
| Sell* | 646 | £8.91 | Ordinary |
15:45:06 - 08-Jul-26 |
| Sell* | 3 | £8.6475 | Automatic Execution |
08:03:27 - 08-Jul-26 |
| Sell* | 283 | £8.59 | Automatic Execution |
16:17:33 - 06-Jul-26 |
| Sell* | 840 | £8.805 | Automatic Execution |
16:17:33 - 06-Jul-26 |
| Sell* | 558 | £8.965 | Ordinary |
13:59:48 - 06-Jul-26 |
| Sell* | 112 | £8.96 | Ordinary |
13:59:06 - 06-Jul-26 |
| Sell* | 112 | £8.9575 | Ordinary |
13:58:37 - 06-Jul-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:01:11 - 06-Jul-26 |
| Unknown* | 0 | £9.20 | SI Trade |
15:30:04 - 02-Jul-26 |
| Unknown* | 0 | £9.0775 | SI Trade |
11:52:16 - 02-Jul-26 |
| Buy* | 1 | £9.2225 | Automatic Execution |
15:16:42 - 01-Jul-26 |
| Buy* | 1,593 | £9.4125 | Ordinary |
14:38:29 - 01-Jul-26 |
| Sell* | 1,085 | £9.225 | Ordinary |
14:17:41 - 01-Jul-26 |
| Buy* | 372 | £9.3875 | Ordinary |
14:16:55 - 01-Jul-26 |
| Buy* | 372 | £9.405 | Ordinary |
14:16:23 - 01-Jul-26 |
| Buy* | 433 | £9.82 | Automatic Execution |
16:27:07 - 30-Jun-26 |
| Sell* | 128 | £9.9375 | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Unknown* | 0 | £9.65 | SI Trade |
08:00:48 - 30-Jun-26 |
| Buy* | 48 | £10.30 | Ordinary |
14:19:32 - 29-Jun-26 |
| Buy* | 48 | £10.30 | Ordinary |
14:18:45 - 29-Jun-26 |
| Buy* | 48 | £10.365 | Ordinary |
11:44:11 - 29-Jun-26 |
| Buy* | 48 | £10.37 | Ordinary |
11:43:37 - 29-Jun-26 |
| Buy* | 241 | £10.37 | Ordinary |
11:40:42 - 29-Jun-26 |
| Unknown* | 0 | £10.235 | SI Trade |
08:01:46 - 29-Jun-26 |
| Sell* | 173 | £10.235 | Automatic Execution |
08:01:46 - 29-Jun-26 |
| Sell* | 2,937 | £11.075 | Ordinary |
12:23:04 - 26-Jun-26 |
| Sell* | 387 | £11.125 | Automatic Execution |
08:00:23 - 26-Jun-26 |
| Buy* | 1,812 | £11.04 | Ordinary |
16:13:49 - 25-Jun-26 |
| Sell* | 1 | £10.985 | Automatic Execution |
16:01:44 - 25-Jun-26 |
| Sell* | 157 | £10.865 | SI Trade |
15:38:21 - 25-Jun-26 |
| Unknown* | 0 | £10.295 | SI Trade |
12:32:19 - 25-Jun-26 |
| Unknown* | 0 | £10.435 | SI Trade |
12:31:39 - 25-Jun-26 |
| Sell* | 3 | £10.28 | Automatic Execution |
09:00:58 - 25-Jun-26 |
| Unknown* | 0 | £10.485 | SI Trade |
08:00:38 - 25-Jun-26 |
| Buy* | 2 | £10.405 | SI Trade |
08:00:36 - 25-Jun-26 |
| Buy* | 1 | £10.405 | Automatic Execution |
08:00:36 - 25-Jun-26 |
| Buy* | 49 | £10.405 | Automatic Execution |
08:00:31 - 25-Jun-26 |
| Buy* | 75 | £9.9375 | SI Trade |
14:57:50 - 24-Jun-26 |
| Buy* | 75 | £9.9025 | SI Trade |
14:57:21 - 24-Jun-26 |
| Buy* | 201 | £9.9175 | SI Trade |
14:56:42 - 24-Jun-26 |
| Sell* | 4,962 | £10.075 | Ordinary |
13:53:19 - 24-Jun-26 |
| Sell* | 1 | £9.9775 | Automatic Execution |
12:48:34 - 24-Jun-26 |
| Unknown* | 0 | £9.72 | SI Trade |
14:40:07 - 23-Jun-26 |
| Sell* | 10 | £9.72 | Automatic Execution |
14:40:05 - 23-Jun-26 |
| Buy* | 1 | £9.89 | SI Trade |
14:36:01 - 23-Jun-26 |
| Buy* | 9 | £9.8925 | Automatic Execution |
14:36:01 - 23-Jun-26 |
| Buy* | 186 | £10.06 | SI Trade |
09:40:24 - 23-Jun-26 |
| Buy* | 367 | £9.5175 | SI Trade |
13:22:19 - 19-Jun-26 |
| Sell* | 1,082 | £9.1575 | SI Trade |
09:51:20 - 18-Jun-26 |
| Sell* | 538 | £8.4725 | Automatic Execution |
16:27:57 - 15-Jun-26 |
| Buy* | 1,116 | £8.8575 | Ordinary |
08:12:25 - 15-Jun-26 |
| Sell* | 57 | £8.89 | Ordinary |
12:52:25 - 12-Jun-26 |
| Sell* | 57 | £8.895 | Ordinary |
12:51:54 - 12-Jun-26 |
| Sell* | 629 | £8.9075 | Ordinary |
12:50:47 - 12-Jun-26 |
| Sell* | 1 | £9.265 | Automatic Execution |
11:02:37 - 11-Jun-26 |
| Buy* | 1 | £9.36 | SI Trade |
08:00:50 - 11-Jun-26 |
| Buy* | 4 | £9.365 | Automatic Execution |
08:00:31 - 11-Jun-26 |
| Sell* | 1,111 | £8.9175 | Ordinary |
14:44:22 - 10-Jun-26 |
| Buy* | 979 | £9.19 | SI Trade |
14:23:56 - 10-Jun-26 |
| Buy* | 272 | £9.19 | SI Trade |
14:22:50 - 10-Jun-26 |
| Buy* | 272 | £9.1775 | SI Trade |
14:21:55 - 10-Jun-26 |
| Buy* | 273 | £9.155 | SI Trade |
13:55:29 - 10-Jun-26 |
| Sell* | 1,190 | £9.0225 | Ordinary |
08:58:53 - 10-Jun-26 |
| Buy* | 1,186 | £8.425 | SI Trade |
16:22:48 - 08-Jun-26 |
| Sell* | 62 | £8.0775 | SI Trade |
16:28:26 - 05-Jun-26 |
| Sell* | 2,110 | £8.06 | SI Trade |
16:20:09 - 05-Jun-26 |
| Sell* | 1 | £7.8475 | Automatic Execution |
09:18:28 - 05-Jun-26 |
| Unknown* | 0 | £7.975 | SI Trade |
13:53:08 - 04-Jun-26 |
| Buy* | 1 | £7.975 | SI Trade |
13:53:01 - 04-Jun-26 |
| Buy* | 1 | £7.975 | Automatic Execution |
13:53:01 - 04-Jun-26 |
| Buy* | 1 | £8.18 | SI Trade |
13:52:52 - 04-Jun-26 |
| Buy* | 1 | £7.975 | Automatic Execution |
13:52:52 - 04-Jun-26 |
| Buy* | 1 | £7.97 | Automatic Execution |
13:52:47 - 04-Jun-26 |
| Buy* | 1 | £7.97 | SI Trade |
13:52:46 - 04-Jun-26 |
| Buy* | 1 | £7.97 | SI Trade |
13:52:40 - 04-Jun-26 |
| Buy* | 1 | £7.97 | Automatic Execution |
13:52:40 - 04-Jun-26 |
| Buy* | 1 | £7.97 | SI Trade |
13:52:40 - 04-Jun-26 |
| Buy* | 1 | £7.97 | Automatic Execution |
13:52:40 - 04-Jun-26 |
| Unknown* | 0 | £8.18 | SI Trade |
13:52:36 - 04-Jun-26 |
| Buy* | 1 | £7.97 | Automatic Execution |
13:52:36 - 04-Jun-26 |
| Buy* | 54 | £7.965 | Automatic Execution |
13:52:31 - 04-Jun-26 |
| Unknown* | 0 | £7.76 | SI Trade |
13:43:32 - 03-Jun-26 |
| Unknown* | 0 | £7.76 | SI Trade |
13:43:32 - 03-Jun-26 |
| Buy* | 1 | £7.76 | Automatic Execution |
13:43:32 - 03-Jun-26 |
| Buy* | 3 | £7.76 | Automatic Execution |
13:43:31 - 03-Jun-26 |
| Buy* | 643 | £7.765 | SI Trade |
10:43:38 - 03-Jun-26 |
| Unknown* | 0 | £7.4525 | SI Trade |
15:50:17 - 02-Jun-26 |
| Buy* | 1 | £7.4525 | SI Trade |
15:50:17 - 02-Jun-26 |
| Buy* | 1 | £7.4525 | Automatic Execution |
15:50:17 - 02-Jun-26 |
| Buy* | 2 | £7.455 | SI Trade |
15:50:16 - 02-Jun-26 |
| Buy* | 1 | £7.455 | Automatic Execution |
15:50:16 - 02-Jun-26 |
| Sell* | 3 | £7.18 | Automatic Execution |
08:03:58 - 01-Jun-26 |
| Sell* | 4 | £7.3525 | Automatic Execution |
15:52:54 - 29-May-26 |
| Buy* | 4 | £7.39 | SI Trade |
15:40:16 - 29-May-26 |
| Sell* | 4 | £7.565 | Automatic Execution |
14:51:17 - 28-May-26 |
| Buy* | 3 | £7.6275 | SI Trade |
13:45:52 - 28-May-26 |
| Sell* | 5 | £7.6675 | Automatic Execution |
14:31:11 - 27-May-26 |
| Buy* | 5 | £7.7075 | SI Trade |
13:50:03 - 27-May-26 |
| Sell* | 5 | £7.6275 | Automatic Execution |
11:06:22 - 27-May-26 |
| Unknown* | 0 | £7.58 | SI Trade |
13:13:17 - 26-May-26 |
| Buy* | 5 | £7.58 | Automatic Execution |
13:12:33 - 26-May-26 |
| Unknown* | 0 | £7.58 | SI Trade |
13:12:33 - 26-May-26 |
| Buy* | 1 | £7.58 | Automatic Execution |
13:12:33 - 26-May-26 |
| Unknown* | 0 | £7.57 | SI Trade |
08:01:55 - 26-May-26 |
| Buy* | 1 | £7.5725 | SI Trade |
08:01:45 - 26-May-26 |
| Buy* | 1 | £7.5725 | Automatic Execution |
08:01:45 - 26-May-26 |
| Buy* | 1 | £7.5725 | SI Trade |
08:01:34 - 26-May-26 |
| Buy* | 1 | £7.5725 | Automatic Execution |
08:01:34 - 26-May-26 |
| Unknown* | 0 | £7.7625 | SI Trade |
08:01:29 - 26-May-26 |
| Buy* | 1 | £7.5725 | Automatic Execution |
08:01:29 - 26-May-26 |
| Buy* | 14 | £7.5675 | Automatic Execution |
08:00:32 - 26-May-26 |
| Unknown* | 0 | £7.6125 | SI Trade |
13:04:23 - 22-May-26 |
| Buy* | 1 | £7.62 | SI Trade |
13:04:18 - 22-May-26 |
| Buy* | 1 | £7.615 | Automatic Execution |
13:04:18 - 22-May-26 |
| Unknown* | 0 | £7.615 | SI Trade |
13:03:48 - 22-May-26 |
| Buy* | 1 | £7.615 | Automatic Execution |
13:03:48 - 22-May-26 |
| Unknown* | 0 | £7.6325 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 2 | £7.6325 | Automatic Execution |
11:26:05 - 21-May-26 |
| Buy* | 1,282 | £7.715 | SI Trade |
14:40:48 - 19-May-26 |
| Unknown* | 0 | £7.645 | SI Trade |
10:01:54 - 19-May-26 |
| Buy* | 1 | £7.6475 | SI Trade |
10:01:37 - 19-May-26 |
| Buy* | 1 | £7.6475 | Automatic Execution |
10:01:37 - 19-May-26 |
| Unknown* | 1 | £7.6187 | SI Trade |
06:47:15 - 19-May-26 |
| Unknown* | 0 | £7.6187 | SI Trade |
06:47:15 - 19-May-26 |
| Unknown* | 1 | £7.6187 | SI Trade |
06:47:14 - 19-May-26 |
| Buy* | 3 | £7.5475 | Automatic Execution |
12:47:16 - 18-May-26 |
| Sell* | 2 | £7.435 | Uncrossing Trade |
08:07:51 - 15-May-26 |
| Sell* | 2,636 | £7.11 | SI Trade |
16:21:11 - 14-May-26 |
| Buy* | 1,378 | £7.25 | Ordinary |
11:28:15 - 14-May-26 |
| Buy* | 645 | £7.7425 | SI Trade |
14:45:06 - 13-May-26 |
| Buy* | 1,258 | £7.94 | SI Trade |
13:07:05 - 12-May-26 |
| Buy* | 8 | £7.9025 | Automatic Execution |
10:04:59 - 12-May-26 |
| Sell* | 87 | £7.68 | Automatic Execution |
08:32:59 - 08-May-26 |
| Buy* | 258 | £7.7275 | Ordinary |
16:26:19 - 07-May-26 |
| Sell* | 98 | £7.82 | Automatic Execution |
14:37:07 - 07-May-26 |
| Sell* | 6 | £7.7325 | Automatic Execution |
14:22:54 - 07-May-26 |
| Buy* | 10 | £7.825 | Automatic Execution |
14:19:53 - 07-May-26 |
| Buy* | 10 | £7.8275 | Automatic Execution |
14:19:48 - 07-May-26 |
| Buy* | 10 | £7.8275 | Automatic Execution |
14:19:32 - 07-May-26 |
| Buy* | 10 | £7.8275 | Automatic Execution |
14:19:30 - 07-May-26 |
| Buy* | 10 | £7.8275 | Automatic Execution |
14:19:30 - 07-May-26 |
| Buy* | 2 | £7.8275 | Automatic Execution |
14:19:29 - 07-May-26 |
| Buy* | 2 | £7.83 | Automatic Execution |
14:19:28 - 07-May-26 |
| Buy* | 2 | £7.83 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 2 | £7.83 | Automatic Execution |
14:19:08 - 07-May-26 |
| Buy* | 2 | £7.83 | Automatic Execution |
14:18:55 - 07-May-26 |
| Buy* | 459 | £7.83 | Automatic Execution |
14:18:49 - 07-May-26 |
| Buy* | 2 | £7.8775 | Automatic Execution |
13:06:57 - 07-May-26 |
| Buy* | 2 | £7.8775 | Automatic Execution |
13:06:53 - 07-May-26 |
| Buy* | 2 | £7.9025 | Automatic Execution |
11:47:21 - 07-May-26 |
| Buy* | 400 | £8.23 | Ordinary |
16:12:58 - 06-May-26 |
| Sell* | 292 | £8.565 | Ordinary |
08:19:17 - 06-May-26 |
| Sell* | 2 | £8.64 | Automatic Execution |
13:22:03 - 05-May-26 |
| Sell* | 14 | £8.635 | Uncrossing Trade |
08:02:20 - 05-May-26 |
| Buy* | 1 | £8.58 | Automatic Execution |
16:13:45 - 01-May-26 |
| Buy* | 4 | £8.58 | Automatic Execution |
16:13:45 - 01-May-26 |
| Sell* | 15 | £8.655 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 79 | £8.6275 | Ordinary |
09:11:47 - 01-May-26 |
| Buy* | 1 | £8.7225 | Automatic Execution |
08:18:11 - 01-May-26 |
| Buy* | 1 | £8.72 | Automatic Execution |
08:18:06 - 01-May-26 |
| Buy* | 1 | £8.7975 | Automatic Execution |
10:52:10 - 30-Apr-26 |
| Buy* | 181 | £8.6975 | Automatic Execution |
08:18:27 - 30-Apr-26 |
| Buy* | 1 | £8.7725 | Automatic Execution |
08:14:12 - 30-Apr-26 |
| Buy* | 1 | £8.7725 | Automatic Execution |
08:14:03 - 30-Apr-26 |
| Buy* | 7 | £8.7725 | Automatic Execution |
08:14:01 - 30-Apr-26 |
| Buy* | 181 | £8.9525 | Automatic Execution |
14:49:10 - 29-Apr-26 |
| Buy* | 1 | £8.945 | Automatic Execution |
12:11:24 - 28-Apr-26 |
| Buy* | 1 | £8.9125 | Automatic Execution |
12:07:05 - 28-Apr-26 |
| Sell* | 82 | £8.665 | Ordinary |
09:38:27 - 28-Apr-26 |
| Buy* | 1 | £9.605 | Automatic Execution |
10:36:22 - 24-Apr-26 |
| Buy* | 460 | £9.2625 | Automatic Execution |
16:24:54 - 23-Apr-26 |
| Buy* | 534 | £9.3625 | Ordinary |
14:56:19 - 23-Apr-26 |
| Sell* | 74 | £9.5875 | Ordinary |
09:17:35 - 16-Apr-26 |
| Sell* | 4 | £9.88 | Automatic Execution |
16:06:57 - 15-Apr-26 |
| Sell* | 1,337 | £10.00 | Automatic Execution |
16:06:57 - 15-Apr-26 |
| Buy* | 983 | £10.065 | Ordinary |
15:32:21 - 15-Apr-26 |
| Buy* | 463 | £10.78 | Ordinary |
16:21:31 - 14-Apr-26 |
| Buy* | 7,500 | £12.895 | Ordinary |
08:51:15 - 09-Apr-26 |
| Sell* | 69 | £13.66 | Ordinary |
16:01:20 - 01-Apr-26 |
| Sell* | 636 | £13.96 | Ordinary |
09:08:20 - 01-Apr-26 |
| Sell* | 10 | £16.11 | Ordinary |
12:08:49 - 31-Mar-26 |
| Buy* | 509 | £16.235 | Suspected BUY Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 306 | £16.30 | Ordinary |
09:11:52 - 30-Mar-26 |
| Buy* | 30 | £16.33 | Ordinary |
08:25:35 - 30-Mar-26 |
| Unknown* | 0 | £16.095 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 45 | £15.40 | Ordinary |
11:22:11 - 27-Mar-26 |
| Buy* | 262 | £15.21 | Ordinary |
09:35:08 - 27-Mar-26 |
| Buy* | 45 | £15.315 | Ordinary |
09:09:24 - 27-Mar-26 |
| Sell* | 466 | £15.03 | Ordinary |
08:57:37 - 27-Mar-26 |
| Sell* | 148 | £14.50 | Ordinary |
16:19:40 - 26-Mar-26 |
| Buy* | 68 | £14.49 | Ordinary |
14:53:34 - 26-Mar-26 |
| Buy* | 48 | £14.41 | Ordinary |
09:55:23 - 26-Mar-26 |
| Sell* | 1 | £13.155 | Automatic Execution |
15:10:31 - 23-Mar-26 |
| Buy* | 1 | £13.605 | Automatic Execution |
08:17:37 - 23-Mar-26 |
| Sell* | 147 | £13.92 | Ordinary |
16:00:30 - 20-Mar-26 |
| Buy* | 5 | £12.325 | Automatic Execution |
08:04:32 - 18-Mar-26 |
| Unknown* | 0 | £12.985 | SI Trade |
11:18:53 - 16-Mar-26 |