| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £6.0625 | Automatic Execution |
13:34:41 - 28-Sep-26 |
| Buy* | 16 | £6.2225 | Automatic Execution |
10:39:45 - 28-Sep-26 |
| Sell* | 1 | £5.8375 | SI Trade |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | £6.125 | SI Trade |
11:45:29 - 24-Sep-26 |
| Buy* | 3 | £6.68 | SI Trade |
08:00:42 - 24-Sep-26 |
| Unknown* | 0 | £6.3975 | SI Trade |
15:32:40 - 23-Sep-26 |
| Buy* | 5 | £6.26 | SI Trade |
15:32:38 - 23-Sep-26 |
| Buy* | 5 | £6.26 | Automatic Execution |
15:32:38 - 23-Sep-26 |
| Sell* | 13 | £6.2025 | Automatic Execution |
16:12:03 - 21-Sep-26 |
| Sell* | 14 | £6.32 | Automatic Execution |
09:13:53 - 18-Sep-26 |
| Sell* | 23 | £6.29 | Automatic Execution |
08:32:54 - 18-Sep-26 |
| Sell* | 39 | £6.375 | Ordinary |
15:04:51 - 17-Sep-26 |
| Sell* | 8 | £6.51 | SI Trade |
14:23:35 - 17-Sep-26 |
| Sell* | 20 | £6.5525 | Automatic Execution |
13:28:40 - 17-Sep-26 |
| Unknown* | 0 | £6.655 | SI Trade |
12:55:59 - 17-Sep-26 |
| Buy* | 1 | £6.655 | SI Trade |
12:55:59 - 17-Sep-26 |
| Buy* | 1 | £6.655 | Automatic Execution |
12:55:59 - 17-Sep-26 |
| Buy* | 1 | £6.655 | SI Trade |
12:55:58 - 17-Sep-26 |
| Buy* | 1 | £6.655 | Automatic Execution |
12:55:58 - 17-Sep-26 |
| Buy* | 2 | £6.7975 | SI Trade |
12:55:50 - 17-Sep-26 |
| Buy* | 1 | £6.7975 | Automatic Execution |
12:55:50 - 17-Sep-26 |
| Sell* | 3 | £6.575 | Automatic Execution |
12:55:43 - 17-Sep-26 |
| Buy* | 5 | £6.6525 | Automatic Execution |
12:55:43 - 17-Sep-26 |
| Buy* | 5 | £6.6525 | SI Trade |
12:55:42 - 17-Sep-26 |
| Buy* | 5 | £6.6525 | SI Trade |
12:55:42 - 17-Sep-26 |
| Buy* | 5 | £6.6525 | Automatic Execution |
12:55:42 - 17-Sep-26 |
| Buy* | 5 | £6.6525 | Automatic Execution |
12:55:39 - 17-Sep-26 |
| Buy* | 5 | £6.7975 | SI Trade |
12:55:38 - 17-Sep-26 |
| Buy* | 5 | £6.655 | SI Trade |
12:55:23 - 17-Sep-26 |
| Buy* | 5 | £6.655 | Automatic Execution |
12:55:23 - 17-Sep-26 |
| Unknown* | 0 | £6.7975 | SI Trade |
12:55:22 - 17-Sep-26 |
| Buy* | 5 | £6.7975 | Automatic Execution |
12:55:22 - 17-Sep-26 |
| Buy* | 10 | £6.7975 | Automatic Execution |
12:54:37 - 17-Sep-26 |
| Buy* | 4 | £6.6575 | SI Trade |
12:54:17 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:54:16 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:54:16 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:54:09 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:54:09 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:54:08 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:54:08 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:54:03 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:54:03 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:54:02 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:54:02 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:53:57 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:53:57 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:53:56 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:53:56 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:53:51 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:53:51 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | SI Trade |
12:53:50 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:53:50 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | SI Trade |
12:53:44 - 17-Sep-26 |
| Buy* | 5 | £6.6575 | Automatic Execution |
12:53:44 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | SI Trade |
12:53:38 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | Automatic Execution |
12:53:38 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | SI Trade |
12:53:38 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | Automatic Execution |
12:53:38 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | SI Trade |
12:53:38 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | Automatic Execution |
12:53:38 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | Automatic Execution |
12:53:35 - 17-Sep-26 |
| Buy* | 1 | £6.6575 | SI Trade |
12:53:34 - 17-Sep-26 |
| Unknown* | 0 | £6.66 | SI Trade |
12:52:02 - 17-Sep-26 |
| Buy* | 1 | £6.66 | Automatic Execution |
12:52:02 - 17-Sep-26 |
| Unknown* | 0 | £6.6675 | SI Trade |
12:46:03 - 17-Sep-26 |
| Buy* | 1 | £6.6675 | SI Trade |
12:46:02 - 17-Sep-26 |
| Buy* | 1 | £6.6675 | Automatic Execution |
12:46:02 - 17-Sep-26 |
| Buy* | 6 | £6.6675 | Automatic Execution |
12:46:02 - 17-Sep-26 |
| Buy* | 1 | £6.66 | Automatic Execution |
12:43:56 - 17-Sep-26 |
| Buy* | 1 | £6.66 | SI Trade |
12:43:56 - 17-Sep-26 |
| Buy* | 1 | £6.66 | SI Trade |
12:43:21 - 17-Sep-26 |
| Buy* | 1 | £6.66 | Automatic Execution |
12:43:21 - 17-Sep-26 |
| Buy* | 1 | £6.66 | SI Trade |
12:43:06 - 17-Sep-26 |
| Buy* | 1 | £6.66 | Automatic Execution |
12:43:06 - 17-Sep-26 |
| Buy* | 1 | £6.66 | SI Trade |
12:43:05 - 17-Sep-26 |
| Buy* | 1 | £6.66 | Automatic Execution |
12:43:05 - 17-Sep-26 |
| Unknown* | 0 | £6.66 | SI Trade |
12:43:02 - 17-Sep-26 |
| Buy* | 1 | £6.66 | Automatic Execution |
12:43:02 - 17-Sep-26 |
| Sell* | 723 | £6.83 | Automatic Execution |
16:19:04 - 09-Sep-26 |
| Buy* | 870 | £6.775 | Ordinary |
15:43:32 - 08-Sep-26 |
| Sell* | 5 | £6.5725 | Automatic Execution |
16:19:26 - 04-Sep-26 |
| Buy* | 5 | £6.37 | Automatic Execution |
09:12:25 - 04-Sep-26 |
| Sell* | 76 | £6.2475 | Ordinary |
16:29:39 - 03-Sep-26 |
| Unknown* | 0 | £7.1125 | SI Trade |
14:23:04 - 01-Sep-26 |
| Sell* | 71 | £6.7125 | Ordinary |
10:43:00 - 28-Aug-26 |
| Sell* | 5 | £7.2275 | Automatic Execution |
10:58:00 - 18-Aug-26 |
| Sell* | 4 | £7.2275 | SI Trade |
10:57:58 - 18-Aug-26 |
| Unknown* | 0 | £6.8225 | SI Trade |
11:45:35 - 17-Aug-26 |
| Sell* | 87 | £6.8225 | Automatic Execution |
11:45:35 - 17-Aug-26 |
| Sell* | 813 | £6.815 | Automatic Execution |
15:58:19 - 14-Aug-26 |
| Sell* | 739 | £6.7675 | Ordinary |
14:42:27 - 14-Aug-26 |
| Unknown* | 0 | £6.6825 | SI Trade |
12:07:35 - 11-Aug-26 |
| Buy* | 2 | £6.6825 | SI Trade |
12:07:35 - 11-Aug-26 |
| Buy* | 3 | £6.6825 | Automatic Execution |
12:07:35 - 11-Aug-26 |
| Sell* | 2 | £6.715 | Automatic Execution |
10:42:46 - 11-Aug-26 |
| Unknown* | 0 | £6.945 | SI Trade |
12:57:06 - 10-Aug-26 |
| Buy* | 4 | £6.6975 | Automatic Execution |
12:56:35 - 10-Aug-26 |
| Sell* | 1 | £6.7675 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Unknown* | 0 | £6.8875 | SI Trade |
16:00:20 - 05-Aug-26 |
| Unknown* | 0 | £6.895 | SI Trade |
16:00:19 - 05-Aug-26 |
| Buy* | 5 | £6.7275 | Automatic Execution |
16:00:18 - 05-Aug-26 |
| Unknown* | 0 | £6.725 | SI Trade |
15:49:01 - 05-Aug-26 |
| Buy* | 2 | £6.725 | Automatic Execution |
15:48:54 - 05-Aug-26 |
| Unknown* | 0 | £7.38 | SI Trade |
08:00:56 - 04-Aug-26 |
| Sell* | 280 | £9.065 | Automatic Execution |
14:01:19 - 29-Jul-26 |
| Unknown* | 0 | £8.89 | SI Trade |
14:43:47 - 27-Jul-26 |
| Sell* | 5 | £8.89 | SI Trade |
14:43:42 - 27-Jul-26 |
| Sell* | 5 | £8.89 | Automatic Execution |
14:43:42 - 27-Jul-26 |
| Sell* | 3 | £8.95 | SI Trade |
14:43:41 - 27-Jul-26 |
| Sell* | 5 | £8.95 | Automatic Execution |
14:43:41 - 27-Jul-26 |
| Sell* | 81 | £8.95 | Automatic Execution |
14:43:41 - 27-Jul-26 |
| Unknown* | 0 | £8.78 | SI Trade |
10:22:59 - 27-Jul-26 |
| Sell* | 1 | £9.04 | SI Trade |
16:04:23 - 24-Jul-26 |
| Sell* | 177 | £9.09 | Ordinary |
09:52:42 - 24-Jul-26 |
| Sell* | 177 | £9.09 | Ordinary |
09:52:02 - 24-Jul-26 |
| Sell* | 880 | £9.095 | Ordinary |
09:51:31 - 24-Jul-26 |
| Sell* | 2 | £9.225 | SI Trade |
08:01:15 - 24-Jul-26 |
| Buy* | 746 | £9.36 | Automatic Execution |
15:47:10 - 23-Jul-26 |
| Sell* | 4,500 | £9.1575 | Automatic Execution |
15:03:26 - 23-Jul-26 |
| Sell* | 732 | £9.175 | Automatic Execution |
15:02:49 - 23-Jul-26 |
| Sell* | 5,368 | £9.175 | Automatic Execution |
15:02:49 - 23-Jul-26 |
| Buy* | 900 | £9.175 | Automatic Execution |
15:02:49 - 23-Jul-26 |
| Buy* | 900 | £9.12 | Automatic Execution |
15:00:31 - 23-Jul-26 |
| Sell* | 4,500 | £9.1225 | Automatic Execution |
15:00:31 - 23-Jul-26 |
| Sell* | 868 | £9.1225 | Automatic Execution |
15:00:31 - 23-Jul-26 |
| Sell* | 4,500 | £9.1225 | Automatic Execution |
15:00:31 - 23-Jul-26 |
| Sell* | 732 | £9.1225 | Automatic Execution |
15:00:31 - 23-Jul-26 |
| Sell* | 5,368 | £9.1225 | Automatic Execution |
15:00:31 - 23-Jul-26 |
| Buy* | 2 | £9.105 | SI Trade |
14:49:03 - 23-Jul-26 |
| Sell* | 637 | £9.0075 | Automatic Execution |
14:34:30 - 23-Jul-26 |
| Sell* | 5,463 | £9.0075 | Automatic Execution |
14:34:30 - 23-Jul-26 |
| Buy* | 900 | £9.0075 | Automatic Execution |
14:34:30 - 23-Jul-26 |
| Buy* | 900 | £9.025 | Automatic Execution |
14:34:14 - 23-Jul-26 |
| Buy* | 1,923 | £8.84 | Ordinary |
12:55:15 - 23-Jul-26 |
| Buy* | 373 | £8.83 | Ordinary |
12:54:22 - 23-Jul-26 |
| Buy* | 373 | £8.83 | Ordinary |
12:53:42 - 23-Jul-26 |
| Sell* | 930 | £8.10 | Automatic Execution |
15:23:55 - 21-Jul-26 |
| Sell* | 930 | £8.155 | Automatic Execution |
15:04:00 - 21-Jul-26 |
| Buy* | 5 | £8.2025 | SI Trade |
08:01:01 - 20-Jul-26 |
| Buy* | 1 | £8.2025 | SI Trade |
08:01:01 - 20-Jul-26 |
| Buy* | 5 | £8.2025 | Automatic Execution |
08:01:01 - 20-Jul-26 |
| Buy* | 58 | £8.2025 | Automatic Execution |
08:00:33 - 20-Jul-26 |
| Buy* | 990 | £8.22 | Automatic Execution |
15:21:03 - 17-Jul-26 |
| Sell* | 1,064 | £8.16 | Ordinary |
15:05:10 - 17-Jul-26 |
| Buy* | 1 | £8.195 | SI Trade |
11:53:04 - 17-Jul-26 |
| Sell* | 5 | £7.68 | Automatic Execution |
14:52:30 - 16-Jul-26 |
| Sell* | 1,064 | £7.6575 | Ordinary |
14:37:16 - 16-Jul-26 |
| Buy* | 5 | £7.465 | SI Trade |
11:49:51 - 16-Jul-26 |
| Sell* | 6 | £7.455 | Automatic Execution |
09:35:59 - 16-Jul-26 |
| Unknown* | 0 | £8.215 | SI Trade |
14:30:07 - 13-Jul-26 |
| Buy* | 1 | £8.215 | SI Trade |
14:30:06 - 13-Jul-26 |
| Buy* | 1 | £8.215 | Automatic Execution |
14:30:06 - 13-Jul-26 |
| Buy* | 1 | £8.405 | SI Trade |
14:30:05 - 13-Jul-26 |
| Buy* | 1 | £8.405 | SI Trade |
14:30:05 - 13-Jul-26 |
| Buy* | 1 | £8.215 | Automatic Execution |
14:30:05 - 13-Jul-26 |
| Buy* | 1 | £8.405 | Automatic Execution |
14:30:05 - 13-Jul-26 |
| Sell* | 27 | £8.1975 | Automatic Execution |
14:30:05 - 13-Jul-26 |
| Buy* | 1,292 | £8.92 | Automatic Execution |
16:13:34 - 08-Jul-26 |
| Sell* | 1,225 | £8.925 | Ordinary |
15:45:49 - 08-Jul-26 |
| Sell* | 646 | £8.9225 | Ordinary |
15:45:25 - 08-Jul-26 |
| Sell* | 646 | £8.91 | Ordinary |
15:45:06 - 08-Jul-26 |
| Sell* | 3 | £8.6475 | Automatic Execution |
08:03:27 - 08-Jul-26 |
| Sell* | 283 | £8.59 | Automatic Execution |
16:17:33 - 06-Jul-26 |
| Sell* | 840 | £8.805 | Automatic Execution |
16:17:33 - 06-Jul-26 |
| Sell* | 558 | £8.965 | Ordinary |
13:59:48 - 06-Jul-26 |
| Sell* | 112 | £8.96 | Ordinary |
13:59:06 - 06-Jul-26 |
| Sell* | 112 | £8.9575 | Ordinary |
13:58:37 - 06-Jul-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:01:11 - 06-Jul-26 |
| Unknown* | 0 | £9.20 | SI Trade |
15:30:04 - 02-Jul-26 |
| Unknown* | 0 | £9.0775 | SI Trade |
11:52:16 - 02-Jul-26 |
| Buy* | 1 | £9.2225 | Automatic Execution |
15:16:42 - 01-Jul-26 |
| Buy* | 1,593 | £9.4125 | Ordinary |
14:38:29 - 01-Jul-26 |
| Sell* | 1,085 | £9.225 | Ordinary |
14:17:41 - 01-Jul-26 |
| Buy* | 372 | £9.3875 | Ordinary |
14:16:55 - 01-Jul-26 |
| Buy* | 372 | £9.405 | Ordinary |
14:16:23 - 01-Jul-26 |
| Buy* | 433 | £9.82 | Automatic Execution |
16:27:07 - 30-Jun-26 |
| Sell* | 128 | £9.9375 | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Unknown* | 0 | £9.65 | SI Trade |
08:00:48 - 30-Jun-26 |
| Buy* | 48 | £10.30 | Ordinary |
14:19:32 - 29-Jun-26 |
| Buy* | 48 | £10.30 | Ordinary |
14:18:45 - 29-Jun-26 |
| Buy* | 48 | £10.365 | Ordinary |
11:44:11 - 29-Jun-26 |
| Buy* | 48 | £10.37 | Ordinary |
11:43:37 - 29-Jun-26 |
| Buy* | 241 | £10.37 | Ordinary |
11:40:42 - 29-Jun-26 |
| Unknown* | 0 | £10.235 | SI Trade |
08:01:46 - 29-Jun-26 |
| Sell* | 173 | £10.235 | Automatic Execution |
08:01:46 - 29-Jun-26 |
| Sell* | 2,937 | £11.075 | Ordinary |
12:23:04 - 26-Jun-26 |
| Sell* | 387 | £11.125 | Automatic Execution |
08:00:23 - 26-Jun-26 |
| Buy* | 1,812 | £11.04 | Ordinary |
16:13:49 - 25-Jun-26 |
| Sell* | 1 | £10.985 | Automatic Execution |
16:01:44 - 25-Jun-26 |
| Sell* | 157 | £10.865 | SI Trade |
15:38:21 - 25-Jun-26 |
| Unknown* | 0 | £10.295 | SI Trade |
12:32:19 - 25-Jun-26 |
| Unknown* | 0 | £10.435 | SI Trade |
12:31:39 - 25-Jun-26 |
| Sell* | 3 | £10.28 | Automatic Execution |
09:00:58 - 25-Jun-26 |
| Unknown* | 0 | £10.485 | SI Trade |
08:00:38 - 25-Jun-26 |
| Buy* | 2 | £10.405 | SI Trade |
08:00:36 - 25-Jun-26 |
| Buy* | 1 | £10.405 | Automatic Execution |
08:00:36 - 25-Jun-26 |
| Buy* | 49 | £10.405 | Automatic Execution |
08:00:31 - 25-Jun-26 |
| Buy* | 75 | £9.9375 | SI Trade |
14:57:50 - 24-Jun-26 |
| Buy* | 75 | £9.9025 | SI Trade |
14:57:21 - 24-Jun-26 |
| Buy* | 201 | £9.9175 | SI Trade |
14:56:42 - 24-Jun-26 |