| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | £13.66 | Ordinary |
16:01:20 - 01-Apr-26 |
| Sell* | 636 | £13.96 | Ordinary |
09:08:20 - 01-Apr-26 |
| Sell* | 10 | £16.11 | Ordinary |
12:08:49 - 31-Mar-26 |
| Buy* | 509 | £16.235 | Suspected BUY Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 306 | £16.30 | Ordinary |
09:11:52 - 30-Mar-26 |
| Buy* | 30 | £16.33 | Ordinary |
08:25:35 - 30-Mar-26 |
| Unknown* | 0 | £16.095 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 45 | £15.40 | Ordinary |
11:22:11 - 27-Mar-26 |
| Buy* | 262 | £15.21 | Ordinary |
09:35:08 - 27-Mar-26 |
| Buy* | 45 | £15.315 | Ordinary |
09:09:24 - 27-Mar-26 |
| Sell* | 466 | £15.03 | Ordinary |
08:57:37 - 27-Mar-26 |
| Sell* | 148 | £14.50 | Ordinary |
16:19:40 - 26-Mar-26 |
| Buy* | 68 | £14.49 | Ordinary |
14:53:34 - 26-Mar-26 |
| Buy* | 48 | £14.41 | Ordinary |
09:55:23 - 26-Mar-26 |
| Sell* | 1 | £13.155 | Automatic Execution |
15:10:31 - 23-Mar-26 |
| Buy* | 1 | £13.605 | Automatic Execution |
08:17:37 - 23-Mar-26 |
| Sell* | 147 | £13.92 | Ordinary |
16:00:30 - 20-Mar-26 |
| Buy* | 5 | £12.325 | Automatic Execution |
08:04:32 - 18-Mar-26 |
| Unknown* | 0 | £12.985 | SI Trade |
11:18:53 - 16-Mar-26 |
| Sell* | 380 | £12.05 | Automatic Execution |
11:26:52 - 10-Mar-26 |
| Buy* | 60 | £12.065 | Automatic Execution |
10:08:31 - 10-Mar-26 |
| Sell* | 4 | £11.735 | Automatic Execution |
10:02:19 - 10-Mar-26 |
| Sell* | 56 | £11.735 | Uncrossing Trade |
10:02:19 - 10-Mar-26 |
| Sell* | 75 | £13.185 | Automatic Execution |
13:15:47 - 09-Mar-26 |
| Buy* | 497 | £12.07 | Automatic Execution |
15:58:30 - 04-Mar-26 |
| Buy* | 1,799 | £12.07 | Automatic Execution |
15:58:30 - 04-Mar-26 |
| Sell* | 2,296 | £12.09 | Ordinary |
15:57:36 - 04-Mar-26 |
| Sell* | 508 | £12.20 | Automatic Execution |
15:44:45 - 04-Mar-26 |
| Sell* | 1,788 | £12.18 | Automatic Execution |
15:44:11 - 04-Mar-26 |
| Buy* | 2,296 | £12.195 | Ordinary |
15:42:38 - 04-Mar-26 |
| Sell* | 15 | £12.875 | Automatic Execution |
16:11:37 - 03-Mar-26 |
| Buy* | 15 | £13.36 | Automatic Execution |
14:13:07 - 03-Mar-26 |
| Buy* | 2 | £13.215 | Automatic Execution |
09:03:09 - 03-Mar-26 |
| Buy* | 748 | £13.215 | Ordinary |
09:00:35 - 03-Mar-26 |
| Unknown* | 0 | £13.115 | SI Trade |
12:45:32 - 02-Mar-26 |
| Sell* | 3 | £13.115 | Automatic Execution |
12:45:32 - 02-Mar-26 |
| Buy* | 52 | £13.385 | Ordinary |
09:53:04 - 02-Mar-26 |
| Buy* | 148 | £13.435 | Ordinary |
08:58:00 - 02-Mar-26 |
| Unknown* | 0 | £13.625 | SI Trade |
08:13:50 - 02-Mar-26 |
| Sell* | 20 | £13.49 | Uncrossing Trade |
08:13:50 - 02-Mar-26 |
| Unknown* | 0 | £13.56 | SI Trade |
08:03:09 - 02-Mar-26 |
| Buy* | 147 | £13.555 | Ordinary |
08:02:06 - 02-Mar-26 |
| Unknown* | 0 | £13.565 | SI Trade |
08:00:35 - 02-Mar-26 |
| Sell* | 45 | £12.01 | Ordinary |
13:01:15 - 27-Feb-26 |
| Sell* | 45 | £11.795 | Ordinary |
10:34:08 - 27-Feb-26 |
| Unknown* | 0 | £11.925 | SI Trade |
08:01:00 - 27-Feb-26 |
| Unknown* | 0 | £11.28 | SI Trade |
08:01:07 - 26-Feb-26 |
| Unknown* | 0 | £11.755 | SI Trade |
08:01:20 - 25-Feb-26 |
| Unknown* | 0 | £12.125 | SI Trade |
08:00:53 - 24-Feb-26 |
| Unknown* | 0 | £12.38 | SI Trade |
08:00:37 - 24-Feb-26 |
| Buy* | 1 | £12.125 | Automatic Execution |
08:00:37 - 24-Feb-26 |
| Unknown* | 0 | £12.03 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 0 | £12.02 | SI Trade |
08:01:15 - 23-Feb-26 |
| Sell* | 424 | £12.14 | Automatic Execution |
08:01:38 - 20-Feb-26 |
| Unknown* | 0 | £12.325 | SI Trade |
08:00:51 - 20-Feb-26 |
| Unknown* | 0 | £12.305 | SI Trade |
15:41:30 - 19-Feb-26 |
| Unknown* | 0 | £12.59 | SI Trade |
14:36:45 - 19-Feb-26 |
| Unknown* | 0 | £12.605 | SI Trade |
14:36:33 - 19-Feb-26 |
| Sell* | 35 | £12.315 | Automatic Execution |
14:01:52 - 19-Feb-26 |
| Sell* | 179 | £12.32 | Automatic Execution |
14:01:49 - 19-Feb-26 |
| Sell* | 194 | £12.105 | Automatic Execution |
09:16:25 - 19-Feb-26 |
| Unknown* | 0 | £12.34 | SI Trade |
08:10:28 - 19-Feb-26 |
| Sell* | 1 | £12.055 | SI Trade |
09:00:34 - 18-Feb-26 |
| Unknown* | 0 | £12.765 | SI Trade |
08:00:50 - 16-Feb-26 |
| Unknown* | 0 | £12.775 | SI Trade |
08:00:50 - 16-Feb-26 |
| Buy* | 1 | £12.775 | Automatic Execution |
08:00:50 - 16-Feb-26 |
| Buy* | 18 | £12.16 | Automatic Execution |
14:17:29 - 13-Feb-26 |
| Buy* | 184 | £12.165 | Automatic Execution |
14:17:21 - 13-Feb-26 |
| Buy* | 20 | £11.315 | Automatic Execution |
08:06:13 - 12-Feb-26 |
| Buy* | 20 | £11.315 | Automatic Execution |
08:06:13 - 12-Feb-26 |
| Unknown* | 0 | £11.315 | SI Trade |
08:01:54 - 12-Feb-26 |
| Unknown* | 0 | £11.015 | SI Trade |
13:44:39 - 11-Feb-26 |
| Buy* | 54 | £11.14 | Automatic Execution |
08:05:18 - 11-Feb-26 |
| Unknown* | 0 | £11.135 | SI Trade |
08:01:58 - 11-Feb-26 |
| Sell* | 17 | £10.835 | Automatic Execution |
12:23:54 - 10-Feb-26 |
| Unknown* | 0 | £10.99 | SI Trade |
09:14:25 - 10-Feb-26 |
| Buy* | 20 | £10.955 | Automatic Execution |
08:16:52 - 10-Feb-26 |
| Unknown* | 0 | £11.295 | SI Trade |
08:16:00 - 09-Feb-26 |
| Unknown* | 0 | £11.335 | SI Trade |
08:01:33 - 09-Feb-26 |
| Unknown* | 0 | £11.345 | SI Trade |
08:00:32 - 09-Feb-26 |
| Sell* | 33 | £11.50 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Sell* | 411 | £11.505 | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Sell* | 1,027 | £11.695 | Ordinary |
10:20:30 - 06-Feb-26 |
| Buy* | 114 | £12.235 | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 821 | £12.075 | Ordinary |
08:16:27 - 06-Feb-26 |
| Unknown* | 0 | £12.255 | SI Trade |
08:01:50 - 06-Feb-26 |
| Sell* | 100 | £11.61 | Ordinary |
13:51:30 - 05-Feb-26 |
| Sell* | 703 | £11.14 | Automatic Execution |
11:01:54 - 05-Feb-26 |
| Sell* | 903 | £10.97 | Ordinary |
08:25:16 - 05-Feb-26 |
| Unknown* | 0 | £11.215 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £10.82 | SI Trade |
16:16:48 - 04-Feb-26 |
| Unknown* | 0 | £10.77 | SI Trade |
08:02:13 - 04-Feb-26 |
| Unknown* | 0 | £10.095 | SI Trade |
11:03:55 - 03-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:26 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:26 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:22 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:16 - 02-Feb-26 |
| Buy* | 7 | £10.61 | Automatic Execution |
09:05:15 - 02-Feb-26 |
| Buy* | 7 | £10.61 | Automatic Execution |
09:05:15 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:11 - 02-Feb-26 |
| Buy* | 419 | £10.605 | Automatic Execution |
09:05:11 - 02-Feb-26 |
| Buy* | 7 | £10.56 | Automatic Execution |
08:37:15 - 02-Feb-26 |
| Buy* | 7 | £10.56 | Automatic Execution |
08:36:32 - 02-Feb-26 |
| Buy* | 7 | £10.56 | Automatic Execution |
08:36:23 - 02-Feb-26 |
| Buy* | 220 | £10.555 | Automatic Execution |
08:36:23 - 02-Feb-26 |
| Unknown* | 0 | £10.585 | SI Trade |
08:10:44 - 02-Feb-26 |
| Unknown* | 0 | £10.685 | SI Trade |
08:10:43 - 02-Feb-26 |
| Buy* | 200 | £10.105 | Ordinary |
14:53:44 - 30-Jan-26 |
| Buy* | 960 | £10.305 | Ordinary |
08:06:15 - 30-Jan-26 |
| Buy* | 7 | £9.755 | Automatic Execution |
12:48:18 - 29-Jan-26 |
| Buy* | 7 | £9.75 | Automatic Execution |
12:48:17 - 29-Jan-26 |
| Buy* | 120 | £9.75 | Automatic Execution |
12:48:12 - 29-Jan-26 |
| Sell* | 6 | £10.39 | Automatic Execution |
13:09:05 - 26-Jan-26 |
| Buy* | 910 | £10.875 | Ordinary |
08:21:13 - 23-Jan-26 |
| Sell* | 9 | £10.985 | Automatic Execution |
09:08:42 - 22-Jan-26 |
| Sell* | 13 | £11.03 | Automatic Execution |
08:40:37 - 22-Jan-26 |
| Sell* | 1 | £11.05 | Automatic Execution |
08:36:19 - 22-Jan-26 |
| Sell* | 1 | £11.045 | Automatic Execution |
08:35:58 - 22-Jan-26 |
| Sell* | 1 | £11.05 | Automatic Execution |
08:35:52 - 22-Jan-26 |
| Sell* | 210 | £11.05 | Automatic Execution |
08:34:42 - 22-Jan-26 |
| Buy* | 881 | £11.23 | Ordinary |
08:09:48 - 22-Jan-26 |
| Sell* | 957 | £11.61 | Ordinary |
14:06:52 - 21-Jan-26 |
| Buy* | 20 | £11.735 | Automatic Execution |
10:43:11 - 21-Jan-26 |
| Sell* | 856 | £11.495 | Ordinary |
08:49:21 - 21-Jan-26 |
| Buy* | 3 | £11.65 | Automatic Execution |
08:37:05 - 21-Jan-26 |
| Buy* | 1 | £11.655 | Automatic Execution |
08:36:00 - 21-Jan-26 |
| Buy* | 1 | £11.655 | Automatic Execution |
08:35:43 - 21-Jan-26 |
| Buy* | 1 | £11.65 | Automatic Execution |
08:35:33 - 21-Jan-26 |
| Buy* | 1 | £11.645 | Automatic Execution |
08:35:18 - 21-Jan-26 |
| Buy* | 1 | £11.645 | Automatic Execution |
08:34:08 - 21-Jan-26 |
| Buy* | 54 | £11.645 | Automatic Execution |
08:34:01 - 21-Jan-26 |
| Sell* | 2,000 | £11.505 | Ordinary |
09:39:14 - 20-Jan-26 |
| Buy* | 45 | £11.74 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:59 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:59 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:49 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:42 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:33 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:26:30 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:26:16 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:26:16 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:25:51 - 14-Jan-26 |
| Buy* | 1 | £10.385 | Automatic Execution |
08:25:44 - 14-Jan-26 |
| Buy* | 173 | £10.38 | Automatic Execution |
08:25:34 - 14-Jan-26 |
| Buy* | 3 | £10.24 | Automatic Execution |
13:25:54 - 13-Jan-26 |
| Buy* | 1 | £10.235 | Automatic Execution |
13:25:49 - 13-Jan-26 |
| Buy* | 1 | £10.24 | Automatic Execution |
13:25:47 - 13-Jan-26 |
| Buy* | 1 | £10.235 | Automatic Execution |
13:25:42 - 13-Jan-26 |
| Buy* | 1 | £10.24 | Automatic Execution |
13:25:14 - 13-Jan-26 |
| Buy* | 1 | £10.24 | Automatic Execution |
13:25:14 - 13-Jan-26 |
| Buy* | 43 | £10.24 | Automatic Execution |
13:25:09 - 13-Jan-26 |
| Sell* | 10 | £10.245 | Automatic Execution |
15:31:04 - 09-Jan-26 |
| Buy* | 10 | £10.37 | Automatic Execution |
12:01:42 - 09-Jan-26 |
| Buy* | 20 | £10.32 | Ordinary |
08:56:23 - 06-Jan-26 |
| Buy* | 957 | £10.34 | Ordinary |
12:14:30 - 05-Jan-26 |
| Sell* | 100 | £10.265 | Automatic Execution |
08:31:06 - 05-Jan-26 |
| Sell* | 19 | £10.175 | Automatic Execution |
08:03:29 - 23-Dec-25 |
| Buy* | 710 | £10.27 | Ordinary |
10:23:57 - 22-Dec-25 |
| Buy* | 1 | £11.175 | Automatic Execution |
08:39:11 - 16-Dec-25 |
| Buy* | 16 | £11.175 | Automatic Execution |
08:39:05 - 16-Dec-25 |
| Sell* | 1 | £10.625 | Automatic Execution |
08:44:34 - 15-Dec-25 |
| Sell* | 8 | £10.63 | Automatic Execution |
08:43:37 - 15-Dec-25 |
| Buy* | 1 | £10.83 | Automatic Execution |
08:02:43 - 15-Dec-25 |
| Buy* | 8 | £10.825 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 1 | £10.115 | Automatic Execution |
08:49:05 - 10-Dec-25 |
| Sell* | 18 | £10.115 | Automatic Execution |
08:46:31 - 10-Dec-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
13:56:55 - 09-Dec-25 |
| Buy* | 16 | £10.375 | Automatic Execution |
13:56:28 - 09-Dec-25 |
| Sell* | 1 | £10.06 | SI Trade |
09:51:58 - 08-Dec-25 |
| Sell* | 1 | £10.045 | Uncrossing Trade |
08:23:08 - 05-Dec-25 |
| Buy* | 2,146 | £10.245 | Ordinary |
09:40:57 - 03-Dec-25 |
| Sell* | 2 | £10.25 | Automatic Execution |
09:11:03 - 27-Nov-25 |
| Sell* | 1 | £10.25 | SI Trade |
09:11:00 - 27-Nov-25 |
| Sell* | 2 | £10.25 | Automatic Execution |
09:11:00 - 27-Nov-25 |
| Sell* | 1 | £10.23 | SI Trade |
09:10:57 - 27-Nov-25 |
| Unknown* | 0 | £10.245 | SI Trade |
09:10:40 - 27-Nov-25 |
| Sell* | 1 | £10.56 | Automatic Execution |
13:07:18 - 26-Nov-25 |
| Buy* | 1 | £10.64 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Unknown* | 0 | £10.96 | SI Trade |
12:29:29 - 25-Nov-25 |
| Sell* | 1 | £10.96 | Automatic Execution |
12:29:07 - 25-Nov-25 |
| Sell* | 25 | £10.86 | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Sell* | 15 | £10.86 | SI Trade |
08:01:25 - 25-Nov-25 |
| Sell* | 1 | £12.045 | Automatic Execution |
13:35:22 - 21-Nov-25 |
| Sell* | 8 | £10.89 | SI Trade |
09:48:12 - 20-Nov-25 |
| Buy* | 1 | £11.63 | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 5 | £11.925 | SI Trade |
08:00:45 - 19-Nov-25 |
| Buy* | 9 | £11.60 | SI Trade |
14:09:21 - 18-Nov-25 |
| Unknown* | 7 | £10.745 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £11.915 | SI Trade |
14:03:49 - 14-Nov-25 |
| Buy* | 7 | £11.93 | SI Trade |
12:22:35 - 14-Nov-25 |
| Buy* | 2 | £11.58 | SI Trade |
08:52:19 - 14-Nov-25 |
| Buy* | 28 | £11.53 | Suspected BUY Trade |
08:52:16 - 14-Nov-25 |
| Buy* | 2 | £11.515 | SI Trade |
08:05:44 - 14-Nov-25 |
| Sell* | 2 | £11.365 | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 4 | £11.52 | SI Trade |
08:00:31 - 14-Nov-25 |
| Sell* | 1 | £11.015 | SI Trade |
15:49:00 - 13-Nov-25 |
| Sell* | 3 | £11.015 | SI Trade |
15:48:44 - 13-Nov-25 |
| Buy* | 4 | £11.18 | SI Trade |
15:48:09 - 13-Nov-25 |
| Sell* | 450 | £10.74 | Automatic Execution |
15:18:09 - 13-Nov-25 |
| Sell* | 4 | £9.965 | SI Trade |
08:44:48 - 12-Nov-25 |