| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.115 | Automatic Execution |
08:49:05 - 10-Dec-25 |
| Sell* | 18 | £10.115 | Automatic Execution |
08:46:31 - 10-Dec-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
13:56:55 - 09-Dec-25 |
| Buy* | 16 | £10.375 | Automatic Execution |
13:56:28 - 09-Dec-25 |
| Sell* | 1 | £10.06 | SI Trade |
09:51:58 - 08-Dec-25 |
| Sell* | 1 | £10.045 | Uncrossing Trade |
08:23:08 - 05-Dec-25 |
| Buy* | 2,146 | £10.245 | Ordinary |
09:40:57 - 03-Dec-25 |
| Sell* | 2 | £10.25 | Automatic Execution |
09:11:03 - 27-Nov-25 |
| Sell* | 1 | £10.25 | SI Trade |
09:11:00 - 27-Nov-25 |
| Sell* | 2 | £10.25 | Automatic Execution |
09:11:00 - 27-Nov-25 |
| Sell* | 1 | £10.23 | SI Trade |
09:10:57 - 27-Nov-25 |
| Unknown* | 0 | £10.245 | SI Trade |
09:10:40 - 27-Nov-25 |
| Sell* | 1 | £10.56 | Automatic Execution |
13:07:18 - 26-Nov-25 |
| Buy* | 1 | £10.64 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Unknown* | 0 | £10.96 | SI Trade |
12:29:29 - 25-Nov-25 |
| Sell* | 1 | £10.96 | Automatic Execution |
12:29:07 - 25-Nov-25 |
| Sell* | 25 | £10.86 | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Sell* | 15 | £10.86 | SI Trade |
08:01:25 - 25-Nov-25 |
| Sell* | 1 | £12.045 | Automatic Execution |
13:35:22 - 21-Nov-25 |
| Sell* | 8 | £10.89 | SI Trade |
09:48:12 - 20-Nov-25 |
| Buy* | 1 | £11.63 | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 5 | £11.925 | SI Trade |
08:00:45 - 19-Nov-25 |
| Buy* | 9 | £11.60 | SI Trade |
14:09:21 - 18-Nov-25 |
| Unknown* | 7 | £10.745 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £11.915 | SI Trade |
14:03:49 - 14-Nov-25 |
| Buy* | 7 | £11.93 | SI Trade |
12:22:35 - 14-Nov-25 |
| Buy* | 2 | £11.58 | SI Trade |
08:52:19 - 14-Nov-25 |
| Buy* | 28 | £11.53 | Suspected BUY Trade |
08:52:16 - 14-Nov-25 |
| Buy* | 2 | £11.515 | SI Trade |
08:05:44 - 14-Nov-25 |
| Sell* | 2 | £11.365 | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 4 | £11.52 | SI Trade |
08:00:31 - 14-Nov-25 |
| Sell* | 1 | £11.015 | SI Trade |
15:49:00 - 13-Nov-25 |
| Sell* | 3 | £11.015 | SI Trade |
15:48:44 - 13-Nov-25 |
| Buy* | 4 | £11.18 | SI Trade |
15:48:09 - 13-Nov-25 |
| Sell* | 450 | £10.74 | Automatic Execution |
15:18:09 - 13-Nov-25 |
| Sell* | 4 | £9.965 | SI Trade |
08:44:48 - 12-Nov-25 |
| Unknown* | 0 | £10.37 | SI Trade |
08:02:35 - 11-Nov-25 |
| Unknown* | 0 | £10.37 | SI Trade |
08:02:27 - 11-Nov-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
08:02:27 - 11-Nov-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
08:01:51 - 11-Nov-25 |
| Sell* | 2 | £10.43 | Automatic Execution |
10:48:49 - 10-Nov-25 |
| Unknown* | 0 | £10.43 | SI Trade |
10:48:46 - 10-Nov-25 |
| Sell* | 1 | £10.43 | SI Trade |
10:48:16 - 10-Nov-25 |
| Unknown* | 0 | £10.43 | SI Trade |
10:48:03 - 10-Nov-25 |
| Sell* | 20 | £10.43 | Automatic Execution |
10:46:40 - 10-Nov-25 |
| Buy* | 109 | £11.34 | Automatic Execution |
14:59:29 - 07-Nov-25 |
| Unknown* | 0 | £11.29 | SI Trade |
13:38:49 - 07-Nov-25 |
| Buy* | 1 | £11.29 | SI Trade |
13:38:48 - 07-Nov-25 |
| Buy* | 1 | £11.29 | Automatic Execution |
13:38:48 - 07-Nov-25 |
| Buy* | 1 | £11.295 | Automatic Execution |
13:38:17 - 07-Nov-25 |
| Unknown* | 0 | £11.295 | SI Trade |
13:38:16 - 07-Nov-25 |
| Unknown* | 0 | £11.295 | SI Trade |
13:36:51 - 07-Nov-25 |
| Buy* | 2 | £11.295 | Automatic Execution |
13:36:45 - 07-Nov-25 |
| Unknown* | 0 | £11.23 | SI Trade |
12:43:29 - 07-Nov-25 |
| Unknown* | 0 | £11.225 | SI Trade |
12:43:23 - 07-Nov-25 |
| Buy* | 1 | £11.23 | Automatic Execution |
12:43:23 - 07-Nov-25 |
| Buy* | 2 | £11.22 | Automatic Execution |
12:43:14 - 07-Nov-25 |
| Unknown* | 0 | £11.265 | SI Trade |
11:35:28 - 07-Nov-25 |
| Buy* | 3 | £11.265 | Automatic Execution |
11:35:24 - 07-Nov-25 |
| Unknown* | 0 | £10.925 | SI Trade |
10:41:30 - 07-Nov-25 |
| Unknown* | 0 | £11.04 | SI Trade |
10:13:09 - 07-Nov-25 |
| Unknown* | 0 | £11.04 | SI Trade |
10:13:06 - 07-Nov-25 |
| Buy* | 1 | £11.04 | Automatic Execution |
10:13:06 - 07-Nov-25 |
| Buy* | 2 | £11.04 | Automatic Execution |
10:12:57 - 07-Nov-25 |
| Buy* | 1 | £10.87 | SI Trade |
08:00:33 - 07-Nov-25 |
| Buy* | 8 | £10.87 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £10.25 | SI Trade |
15:50:31 - 05-Nov-25 |
| Unknown* | 0 | £10.255 | SI Trade |
15:50:30 - 05-Nov-25 |
| Sell* | 2 | £10.255 | Automatic Execution |
15:50:29 - 05-Nov-25 |
| Unknown* | 0 | £10.58 | SI Trade |
12:24:07 - 05-Nov-25 |
| Buy* | 1 | £10.58 | Automatic Execution |
12:24:07 - 05-Nov-25 |
| Buy* | 1 | £10.595 | SI Trade |
12:24:06 - 05-Nov-25 |
| Buy* | 1 | £10.575 | SI Trade |
12:24:02 - 05-Nov-25 |
| Buy* | 1 | £10.575 | Automatic Execution |
12:24:02 - 05-Nov-25 |
| Buy* | 1 | £10.575 | Automatic Execution |
12:23:57 - 05-Nov-25 |
| Unknown* | 0 | £10.575 | SI Trade |
12:23:56 - 05-Nov-25 |
| Unknown* | 0 | £10.575 | SI Trade |
12:21:42 - 05-Nov-25 |
| Buy* | 450 | £10.625 | Automatic Execution |
09:41:44 - 05-Nov-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:14:22 - 05-Nov-25 |
| Buy* | 1 | £10.56 | Suspected BUY Trade |
08:14:22 - 05-Nov-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:00:33 - 05-Nov-25 |
| Buy* | 110 | £10.21 | Automatic Execution |
15:20:28 - 04-Nov-25 |
| Unknown* | 1 | £10.385 | SI Trade |
08:05:56 - 03-Nov-25 |
| Buy* | 2 | £10.135 | Suspected BUY Trade |
08:05:56 - 03-Nov-25 |
| Unknown* | 0 | £9.92 | SI Trade |
12:59:45 - 30-Oct-25 |
| Sell* | 1 | £9.92 | Automatic Execution |
12:59:45 - 30-Oct-25 |
| Sell* | 10 | £9.655 | Automatic Execution |
11:23:13 - 30-Oct-25 |
| Buy* | 10 | £9.8675 | Automatic Execution |
09:55:41 - 30-Oct-25 |
| Buy* | 4 | £9.805 | Automatic Execution |
08:58:39 - 29-Oct-25 |
| Sell* | 1 | £9.30 | Automatic Execution |
08:16:41 - 29-Oct-25 |
| Unknown* | 0 | £9.30 | SI Trade |
08:16:38 - 29-Oct-25 |
| Unknown* | 0 | £9.705 | SI Trade |
08:16:24 - 29-Oct-25 |
| Sell* | 1,242 | £9.30 | Uncrossing Trade |
08:16:07 - 29-Oct-25 |
| Sell* | 1 | £11.325 | Automatic Execution |
14:53:29 - 24-Oct-25 |
| Buy* | 1 | £11.44 | SI Trade |
14:51:16 - 24-Oct-25 |
| Buy* | 4 | £11.445 | Automatic Execution |
14:51:16 - 24-Oct-25 |
| Buy* | 4 | £11.445 | SI Trade |
14:51:15 - 24-Oct-25 |
| Buy* | 4 | £11.445 | SI Trade |
14:51:14 - 24-Oct-25 |
| Buy* | 4 | £11.445 | Automatic Execution |
14:51:14 - 24-Oct-25 |
| Buy* | 4 | £11.45 | SI Trade |
14:51:12 - 24-Oct-25 |
| Buy* | 4 | £11.45 | Automatic Execution |
14:51:12 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:11 - 24-Oct-25 |
| Buy* | 4 | £11.445 | Automatic Execution |
14:51:11 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.45 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.455 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.45 | Automatic Execution |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.455 | Automatic Execution |
14:51:03 - 24-Oct-25 |
| Buy* | 198 | £11.455 | Automatic Execution |
14:51:03 - 24-Oct-25 |
| Buy* | 1 | £11.455 | SI Trade |
14:51:03 - 24-Oct-25 |
| Unknown* | 0 | £11.35 | SI Trade |
13:39:10 - 24-Oct-25 |
| Sell* | 1 | £11.345 | Automatic Execution |
13:39:07 - 24-Oct-25 |
| Unknown* | 0 | £11.345 | SI Trade |
13:39:06 - 24-Oct-25 |
| Sell* | 3 | £11.345 | Automatic Execution |
13:39:00 - 24-Oct-25 |
| Unknown* | 0 | £11.46 | SI Trade |
09:14:47 - 24-Oct-25 |
| Sell* | 3 | £11.51 | Automatic Execution |
09:14:26 - 24-Oct-25 |
| Sell* | 2 | £11.465 | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Buy* | 20 | £11.885 | SI Trade |
12:31:39 - 22-Oct-25 |
| Buy* | 186 | £11.805 | Automatic Execution |
12:31:35 - 22-Oct-25 |
| Sell* | 4 | £11.58 | SI Trade |
08:00:36 - 21-Oct-25 |
| Unknown* | 2 | £12.335 | SI Trade |
08:01:47 - 20-Oct-25 |
| Buy* | 16 | £13.01 | SI Trade |
10:12:49 - 17-Oct-25 |
| Buy* | 367 | £13.01 | Automatic Execution |
10:12:48 - 17-Oct-25 |
| Buy* | 14 | £13.075 | Automatic Execution |
09:12:40 - 17-Oct-25 |
| Buy* | 7 | £12.335 | SI Trade |
15:04:09 - 16-Oct-25 |
| Buy* | 2 | £12.32 | SI Trade |
15:04:07 - 16-Oct-25 |
| Buy* | 46 | £12.335 | Automatic Execution |
15:04:07 - 16-Oct-25 |
| Buy* | 93 | £12.29 | Automatic Execution |
15:04:07 - 16-Oct-25 |
| Buy* | 11 | £12.145 | SI Trade |
14:49:00 - 16-Oct-25 |
| Buy* | 92 | £12.14 | Automatic Execution |
14:48:58 - 16-Oct-25 |
| Sell* | 13 | £12.035 | SI Trade |
13:43:24 - 16-Oct-25 |
| Unknown* | 0 | £12.265 | SI Trade |
16:12:24 - 15-Oct-25 |
| Unknown* | 0 | £12.27 | SI Trade |
16:12:22 - 15-Oct-25 |
| Buy* | 1 | £12.27 | Automatic Execution |
16:12:22 - 15-Oct-25 |
| Buy* | 5 | £12.27 | Automatic Execution |
16:12:20 - 15-Oct-25 |
| Unknown* | 0 | £12.265 | SI Trade |
16:12:02 - 15-Oct-25 |
| Buy* | 1 | £12.27 | Automatic Execution |
16:11:59 - 15-Oct-25 |
| Unknown* | 0 | £12.27 | SI Trade |
16:11:58 - 15-Oct-25 |
| Buy* | 7 | £12.27 | Automatic Execution |
16:11:58 - 15-Oct-25 |
| Unknown* | 0 | £12.225 | SI Trade |
15:39:38 - 15-Oct-25 |
| Buy* | 1 | £12.22 | SI Trade |
15:39:37 - 15-Oct-25 |
| Buy* | 1 | £12.22 | Automatic Execution |
15:39:37 - 15-Oct-25 |
| Buy* | 1 | £12.22 | SI Trade |
15:39:31 - 15-Oct-25 |
| Buy* | 1 | £12.22 | Automatic Execution |
15:39:31 - 15-Oct-25 |
| Buy* | 1 | £12.22 | SI Trade |
15:39:26 - 15-Oct-25 |
| Buy* | 1 | £12.22 | Automatic Execution |
15:39:26 - 15-Oct-25 |
| Buy* | 1 | £12.225 | SI Trade |
15:39:26 - 15-Oct-25 |
| Buy* | 1 | £12.225 | Automatic Execution |
15:39:26 - 15-Oct-25 |
| Buy* | 1 | £12.225 | SI Trade |
15:39:25 - 15-Oct-25 |
| Buy* | 1 | £12.225 | Automatic Execution |
15:39:25 - 15-Oct-25 |
| Buy* | 54 | £12.23 | Automatic Execution |
15:39:25 - 15-Oct-25 |
| Buy* | 1 | £12.415 | SI Trade |
09:45:23 - 15-Oct-25 |
| Buy* | 3 | £12.415 | SI Trade |
09:45:23 - 15-Oct-25 |
| Buy* | 3 | £12.415 | Automatic Execution |
09:45:23 - 15-Oct-25 |
| Buy* | 1 | £12.415 | SI Trade |
09:45:22 - 15-Oct-25 |
| Buy* | 3 | £12.415 | Automatic Execution |
09:45:22 - 15-Oct-25 |
| Buy* | 1 | £12.42 | SI Trade |
09:45:20 - 15-Oct-25 |
| Buy* | 1 | £12.42 | Automatic Execution |
09:45:20 - 15-Oct-25 |
| Buy* | 1 | £12.415 | Automatic Execution |
09:45:15 - 15-Oct-25 |
| Buy* | 1 | £12.42 | SI Trade |
09:45:15 - 15-Oct-25 |
| Buy* | 1 | £12.415 | SI Trade |
09:45:01 - 15-Oct-25 |
| Buy* | 1 | £12.415 | Automatic Execution |
09:45:01 - 15-Oct-25 |
| Unknown* | 0 | £12.415 | SI Trade |
09:44:56 - 15-Oct-25 |
| Buy* | 1 | £12.415 | Automatic Execution |
09:44:56 - 15-Oct-25 |
| Buy* | 86 | £12.415 | Automatic Execution |
09:44:15 - 15-Oct-25 |
| Sell* | 17 | £12.755 | Automatic Execution |
15:08:59 - 14-Oct-25 |
| Sell* | 20 | £12.765 | Automatic Execution |
15:05:20 - 14-Oct-25 |
| Sell* | 6 | £12.775 | SI Trade |
15:05:19 - 14-Oct-25 |
| Sell* | 19 | £12.76 | SI Trade |
15:05:09 - 14-Oct-25 |
| Sell* | 9 | £12.76 | SI Trade |
15:05:08 - 14-Oct-25 |
| Sell* | 1 | £12.76 | SI Trade |
15:04:49 - 14-Oct-25 |
| Sell* | 1 | £12.765 | Automatic Execution |
15:04:47 - 14-Oct-25 |
| Sell* | 1 | £12.765 | SI Trade |
15:04:46 - 14-Oct-25 |
| Sell* | 1 | £12.775 | Automatic Execution |
15:04:44 - 14-Oct-25 |
| Sell* | 1 | £12.775 | SI Trade |
15:04:41 - 14-Oct-25 |
| Sell* | 1 | £12.775 | Automatic Execution |
15:04:41 - 14-Oct-25 |
| Sell* | 1 | £12.77 | SI Trade |
15:04:38 - 14-Oct-25 |
| Sell* | 1 | £12.77 | Automatic Execution |
15:04:38 - 14-Oct-25 |
| Unknown* | 0 | £12.77 | SI Trade |
15:04:36 - 14-Oct-25 |
| Sell* | 363 | £12.775 | Automatic Execution |
15:04:36 - 14-Oct-25 |
| Sell* | 14 | £12.645 | Automatic Execution |
13:58:59 - 14-Oct-25 |
| Sell* | 18 | £12.635 | Automatic Execution |
13:56:53 - 14-Oct-25 |
| Sell* | 5 | £12.635 | SI Trade |
13:56:51 - 14-Oct-25 |
| Sell* | 16 | £12.64 | SI Trade |
13:55:53 - 14-Oct-25 |
| Sell* | 8 | £12.635 | SI Trade |
13:55:11 - 14-Oct-25 |
| Sell* | 2 | £12.645 | SI Trade |
13:54:53 - 14-Oct-25 |
| Sell* | 2 | £12.645 | Automatic Execution |
13:54:53 - 14-Oct-25 |
| Sell* | 2 | £12.645 | SI Trade |
13:54:50 - 14-Oct-25 |
| Sell* | 2 | £12.645 | Automatic Execution |
13:54:50 - 14-Oct-25 |
| Sell* | 2 | £12.645 | SI Trade |
13:54:47 - 14-Oct-25 |
| Sell* | 2 | £12.645 | Automatic Execution |
13:54:47 - 14-Oct-25 |
| Sell* | 1 | £12.645 | SI Trade |
13:54:44 - 14-Oct-25 |