| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.54 | SI Trade |
08:21:02 - 16-Sep-25 |
| Unknown* | 0 | £12.385 | SI Trade |
16:05:04 - 15-Sep-25 |
| Sell* | 217 | £12.385 | Automatic Execution |
16:05:04 - 15-Sep-25 |
| Unknown* | 0 | £12.885 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £12.89 | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 1 | £12.89 | Automatic Execution |
08:00:35 - 15-Sep-25 |
| Buy* | 3 | £12.89 | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Sell* | 1 | £13.30 | SI Trade |
14:52:29 - 12-Sep-25 |
| Sell* | 3 | £13.30 | SI Trade |
14:52:24 - 12-Sep-25 |
| Sell* | 2 | £13.30 | Automatic Execution |
14:52:23 - 12-Sep-25 |
| Sell* | 2 | £13.29 | SI Trade |
14:52:20 - 12-Sep-25 |
| Sell* | 2 | £13.29 | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Sell* | 2 | £13.29 | SI Trade |
14:52:18 - 12-Sep-25 |
| Sell* | 2 | £13.29 | Automatic Execution |
14:52:17 - 12-Sep-25 |
| Sell* | 1 | £13.29 | SI Trade |
14:52:17 - 12-Sep-25 |
| Unknown* | 0 | £13.285 | SI Trade |
14:52:16 - 12-Sep-25 |
| Sell* | 84 | £13.285 | Automatic Execution |
14:52:14 - 12-Sep-25 |
| Sell* | 1 | £13.24 | SI Trade |
08:16:45 - 12-Sep-25 |
| Sell* | 1 | £13.24 | SI Trade |
08:16:20 - 12-Sep-25 |
| Sell* | 2 | £13.245 | Automatic Execution |
08:15:54 - 12-Sep-25 |
| Sell* | 2 | £13.245 | SI Trade |
08:15:54 - 12-Sep-25 |
| Sell* | 2 | £13.245 | SI Trade |
08:15:51 - 12-Sep-25 |
| Sell* | 2 | £13.245 | Automatic Execution |
08:15:51 - 12-Sep-25 |
| Sell* | 2 | £13.245 | SI Trade |
08:15:48 - 12-Sep-25 |
| Sell* | 2 | £13.245 | Automatic Execution |
08:15:48 - 12-Sep-25 |
| Sell* | 1 | £13.245 | SI Trade |
08:15:47 - 12-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:15:24 - 12-Sep-25 |
| Sell* | 85 | £13.245 | Automatic Execution |
08:13:46 - 12-Sep-25 |
| Sell* | 47 | £13.245 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | £13.73 | SI Trade |
08:40:00 - 11-Sep-25 |
| Buy* | 1 | £13.45 | SI Trade |
12:14:22 - 10-Sep-25 |
| Unknown* | 0 | £13.365 | SI Trade |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | £13.96 | SI Trade |
15:38:51 - 09-Sep-25 |
| Unknown* | 0 | £13.975 | SI Trade |
15:37:32 - 09-Sep-25 |
| Unknown* | 0 | £13.80 | SI Trade |
15:34:10 - 09-Sep-25 |
| Sell* | 17 | £13.615 | SI Trade |
08:53:16 - 09-Sep-25 |
| Sell* | 43 | £13.62 | Automatic Execution |
08:53:11 - 09-Sep-25 |
| Sell* | 43 | £13.615 | SI Trade |
08:53:10 - 09-Sep-25 |
| Sell* | 43 | £13.62 | Automatic Execution |
08:52:44 - 09-Sep-25 |
| Sell* | 17 | £13.62 | SI Trade |
08:52:43 - 09-Sep-25 |
| Sell* | 17 | £13.62 | SI Trade |
08:51:34 - 09-Sep-25 |
| Sell* | 158 | £13.615 | Automatic Execution |
08:51:34 - 09-Sep-25 |
| Sell* | 700 | £13.62 | Automatic Execution |
08:51:34 - 09-Sep-25 |
| Sell* | 19 | £13.59 | SI Trade |
08:35:17 - 09-Sep-25 |
| Sell* | 166 | £13.585 | Automatic Execution |
08:35:10 - 09-Sep-25 |
| Sell* | 1 | £13.585 | SI Trade |
08:34:15 - 09-Sep-25 |
| Sell* | 18 | £13.22 | SI Trade |
08:34:09 - 09-Sep-25 |
| Sell* | 170 | £13.595 | Automatic Execution |
08:32:55 - 09-Sep-25 |
| Unknown* | 0 | £13.62 | SI Trade |
08:00:58 - 09-Sep-25 |
| Unknown* | 0 | £13.935 | SI Trade |
08:01:11 - 08-Sep-25 |
| Buy* | 3 | £14.095 | SI Trade |
16:06:47 - 04-Sep-25 |
| Buy* | 4 | £14.095 | SI Trade |
16:06:45 - 04-Sep-25 |
| Buy* | 4 | £14.095 | Automatic Execution |
16:06:45 - 04-Sep-25 |
| Buy* | 4 | £14.10 | SI Trade |
16:06:44 - 04-Sep-25 |
| Buy* | 4 | £14.17 | SI Trade |
16:06:44 - 04-Sep-25 |
| Buy* | 4 | £14.10 | Automatic Execution |
16:06:44 - 04-Sep-25 |
| Buy* | 4 | £14.10 | Automatic Execution |
16:06:44 - 04-Sep-25 |
| Buy* | 1 | £14.09 | SI Trade |
16:06:44 - 04-Sep-25 |
| Buy* | 4 | £14.09 | Automatic Execution |
16:06:44 - 04-Sep-25 |
| Buy* | 1 | £14.09 | SI Trade |
16:06:43 - 04-Sep-25 |
| Buy* | 1 | £14.09 | Automatic Execution |
16:06:43 - 04-Sep-25 |
| Buy* | 1 | £14.09 | SI Trade |
16:06:39 - 04-Sep-25 |
| Buy* | 1 | £14.16 | SI Trade |
16:06:39 - 04-Sep-25 |
| Buy* | 1 | £14.09 | Automatic Execution |
16:06:39 - 04-Sep-25 |
| Buy* | 1 | £14.09 | Automatic Execution |
16:06:39 - 04-Sep-25 |
| Buy* | 1 | £14.08 | SI Trade |
16:06:27 - 04-Sep-25 |
| Buy* | 1 | £14.08 | Automatic Execution |
16:06:27 - 04-Sep-25 |
| Unknown* | 0 | £14.08 | SI Trade |
16:06:27 - 04-Sep-25 |
| Buy* | 1 | £14.08 | Automatic Execution |
16:06:27 - 04-Sep-25 |
| Buy* | 180 | £14.08 | Automatic Execution |
16:06:16 - 04-Sep-25 |
| Buy* | 375 | £14.70 | Automatic Execution |
08:15:52 - 02-Sep-25 |
| Unknown* | 0 | £14.99 | SI Trade |
08:00:36 - 01-Sep-25 |
| Buy* | 2 | £14.27 | SI Trade |
15:09:58 - 28-Aug-25 |
| Buy* | 3 | £14.27 | SI Trade |
15:09:55 - 28-Aug-25 |
| Buy* | 3 | £14.27 | Automatic Execution |
15:09:55 - 28-Aug-25 |
| Buy* | 3 | £14.29 | SI Trade |
15:09:55 - 28-Aug-25 |
| Buy* | 3 | £14.27 | Automatic Execution |
15:09:55 - 28-Aug-25 |
| Buy* | 3 | £14.26 | SI Trade |
15:09:54 - 28-Aug-25 |
| Buy* | 3 | £14.26 | Automatic Execution |
15:09:54 - 28-Aug-25 |
| Buy* | 1 | £14.26 | SI Trade |
15:09:53 - 28-Aug-25 |
| Buy* | 1 | £14.26 | Automatic Execution |
15:09:53 - 28-Aug-25 |
| Buy* | 2 | £14.26 | Automatic Execution |
15:09:53 - 28-Aug-25 |
| Buy* | 1 | £14.255 | SI Trade |
15:09:48 - 28-Aug-25 |
| Buy* | 1 | £14.255 | Automatic Execution |
15:09:48 - 28-Aug-25 |
| Buy* | 1 | £14.255 | SI Trade |
15:09:47 - 28-Aug-25 |
| Buy* | 1 | £14.25 | SI Trade |
15:09:47 - 28-Aug-25 |
| Buy* | 1 | £14.255 | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 1 | £14.255 | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 1 | £14.25 | SI Trade |
15:09:44 - 28-Aug-25 |
| Unknown* | 0 | £14.335 | SI Trade |
15:09:44 - 28-Aug-25 |
| Buy* | 1 | £14.25 | Automatic Execution |
15:09:44 - 28-Aug-25 |
| Buy* | 1 | £14.25 | Automatic Execution |
15:09:44 - 28-Aug-25 |
| Buy* | 146 | £14.24 | Automatic Execution |
15:09:43 - 28-Aug-25 |
| Unknown* | 0 | £14.165 | SI Trade |
09:08:25 - 28-Aug-25 |
| Unknown* | 0 | £14.385 | SI Trade |
08:43:08 - 28-Aug-25 |
| Unknown* | 0 | £14.39 | SI Trade |
08:02:48 - 28-Aug-25 |
| Buy* | 1 | £14.39 | SI Trade |
08:02:48 - 28-Aug-25 |
| Buy* | 2 | £14.39 | Automatic Execution |
08:02:41 - 28-Aug-25 |
| Buy* | 1 | £14.39 | SI Trade |
08:02:40 - 28-Aug-25 |
| Buy* | 1 | £14.39 | Automatic Execution |
08:02:36 - 28-Aug-25 |
| Buy* | 1 | £14.39 | SI Trade |
08:02:36 - 28-Aug-25 |
| Buy* | 1 | £14.39 | Automatic Execution |
08:02:35 - 28-Aug-25 |
| Buy* | 1 | £14.39 | SI Trade |
08:02:35 - 28-Aug-25 |
| Buy* | 1 | £14.395 | SI Trade |
08:02:21 - 28-Aug-25 |
| Buy* | 1 | £14.39 | Automatic Execution |
08:02:21 - 28-Aug-25 |
| Buy* | 1 | £14.39 | Automatic Execution |
08:02:21 - 28-Aug-25 |
| Buy* | 1 | £14.39 | SI Trade |
08:02:21 - 28-Aug-25 |
| Unknown* | 0 | £14.39 | SI Trade |
08:02:16 - 28-Aug-25 |
| Buy* | 1 | £14.39 | Automatic Execution |
08:02:16 - 28-Aug-25 |
| Sell* | 375 | £14.25 | Automatic Execution |
15:58:01 - 27-Aug-25 |
| Buy* | 3 | £14.285 | SI Trade |
15:38:41 - 27-Aug-25 |
| Buy* | 7 | £14.285 | SI Trade |
15:38:26 - 27-Aug-25 |
| Buy* | 7 | £14.285 | Automatic Execution |
15:38:26 - 27-Aug-25 |
| Buy* | 7 | £14.285 | SI Trade |
15:38:09 - 27-Aug-25 |
| Buy* | 7 | £14.285 | Automatic Execution |
15:38:09 - 27-Aug-25 |
| Buy* | 7 | £14.285 | SI Trade |
15:37:58 - 27-Aug-25 |
| Buy* | 7 | £14.285 | Automatic Execution |
15:37:58 - 27-Aug-25 |
| Buy* | 7 | £14.29 | SI Trade |
15:37:58 - 27-Aug-25 |
| Buy* | 7 | £14.285 | Automatic Execution |
15:37:58 - 27-Aug-25 |
| Buy* | 7 | £14.285 | SI Trade |
15:37:21 - 27-Aug-25 |
| Buy* | 7 | £14.285 | Automatic Execution |
15:37:21 - 27-Aug-25 |
| Buy* | 7 | £14.285 | SI Trade |
15:37:19 - 27-Aug-25 |
| Buy* | 7 | £14.285 | Automatic Execution |
15:37:19 - 27-Aug-25 |
| Buy* | 7 | £14.28 | Automatic Execution |
15:37:15 - 27-Aug-25 |
| Buy* | 7 | £14.28 | Automatic Execution |
15:37:14 - 27-Aug-25 |
| Buy* | 7 | £14.28 | SI Trade |
15:37:14 - 27-Aug-25 |
| Unknown* | 0 | £14.28 | SI Trade |
15:37:13 - 27-Aug-25 |
| Buy* | 474 | £14.28 | Automatic Execution |
15:37:13 - 27-Aug-25 |
| Buy* | 6 | £14.345 | SI Trade |
11:56:04 - 27-Aug-25 |
| Buy* | 7 | £14.35 | SI Trade |
11:55:48 - 27-Aug-25 |
| Buy* | 7 | £14.35 | Automatic Execution |
11:55:48 - 27-Aug-25 |
| Buy* | 5 | £14.345 | SI Trade |
11:55:43 - 27-Aug-25 |
| Buy* | 7 | £14.345 | Automatic Execution |
11:55:43 - 27-Aug-25 |
| Buy* | 172 | £14.35 | Automatic Execution |
11:54:08 - 27-Aug-25 |
| Sell* | 1 | £14.38 | SI Trade |
12:15:14 - 26-Aug-25 |
| Unknown* | 0 | £14.925 | SI Trade |
08:04:50 - 26-Aug-25 |
| Buy* | 7 | £14.925 | Automatic Execution |
08:04:50 - 26-Aug-25 |
| Unknown* | 0 | £14.925 | SI Trade |
08:04:49 - 26-Aug-25 |
| Buy* | 2 | £14.635 | SI Trade |
16:01:38 - 22-Aug-25 |
| Buy* | 7 | £14.635 | Automatic Execution |
16:01:38 - 22-Aug-25 |
| Buy* | 7 | £14.635 | SI Trade |
16:01:31 - 22-Aug-25 |
| Buy* | 7 | £14.635 | Automatic Execution |
16:01:31 - 22-Aug-25 |
| Buy* | 7 | £14.645 | SI Trade |
16:01:18 - 22-Aug-25 |
| Buy* | 7 | £14.645 | Automatic Execution |
16:01:18 - 22-Aug-25 |
| Buy* | 7 | £14.755 | SI Trade |
15:59:36 - 22-Aug-25 |
| Buy* | 7 | £14.655 | Automatic Execution |
15:59:28 - 22-Aug-25 |
| Buy* | 7 | £14.66 | SI Trade |
15:59:20 - 22-Aug-25 |
| Buy* | 7 | £14.66 | Automatic Execution |
15:59:13 - 22-Aug-25 |
| Buy* | 2 | £14.66 | SI Trade |
15:59:04 - 22-Aug-25 |
| Buy* | 299 | £14.665 | Automatic Execution |
15:59:02 - 22-Aug-25 |
| Buy* | 1 | £15.095 | SI Trade |
15:51:11 - 22-Aug-25 |
| Buy* | 2 | £15.555 | SI Trade |
13:30:36 - 22-Aug-25 |
| Buy* | 7 | £15.555 | Automatic Execution |
13:30:30 - 22-Aug-25 |
| Buy* | 7 | £15.555 | SI Trade |
13:29:53 - 22-Aug-25 |
| Buy* | 7 | £15.555 | Automatic Execution |
13:29:53 - 22-Aug-25 |
| Buy* | 7 | £15.56 | SI Trade |
13:29:44 - 22-Aug-25 |
| Buy* | 7 | £15.56 | Automatic Execution |
13:29:36 - 22-Aug-25 |
| Buy* | 7 | £15.56 | SI Trade |
13:29:29 - 22-Aug-25 |
| Buy* | 7 | £15.56 | Automatic Execution |
13:29:29 - 22-Aug-25 |
| Buy* | 7 | £15.56 | SI Trade |
13:29:12 - 22-Aug-25 |
| Buy* | 7 | £15.56 | Automatic Execution |
13:29:12 - 22-Aug-25 |
| Buy* | 2 | £15.58 | SI Trade |
13:25:58 - 22-Aug-25 |
| Buy* | 288 | £15.585 | Automatic Execution |
13:25:52 - 22-Aug-25 |
| Buy* | 5 | £15.615 | SI Trade |
11:18:35 - 22-Aug-25 |
| Buy* | 7 | £15.615 | Automatic Execution |
11:18:28 - 22-Aug-25 |