| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £11.50 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Sell* | 411 | £11.505 | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Sell* | 1,027 | £11.695 | Ordinary |
10:20:30 - 06-Feb-26 |
| Buy* | 114 | £12.235 | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 821 | £12.075 | Ordinary |
08:16:27 - 06-Feb-26 |
| Unknown* | 0 | £12.255 | SI Trade |
08:01:50 - 06-Feb-26 |
| Sell* | 100 | £11.61 | Ordinary |
13:51:30 - 05-Feb-26 |
| Sell* | 703 | £11.14 | Automatic Execution |
11:01:54 - 05-Feb-26 |
| Sell* | 903 | £10.97 | Ordinary |
08:25:16 - 05-Feb-26 |
| Unknown* | 0 | £11.215 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £10.82 | SI Trade |
16:16:48 - 04-Feb-26 |
| Unknown* | 0 | £10.77 | SI Trade |
08:02:13 - 04-Feb-26 |
| Unknown* | 0 | £10.095 | SI Trade |
11:03:55 - 03-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:26 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:26 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:22 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:16 - 02-Feb-26 |
| Buy* | 7 | £10.61 | Automatic Execution |
09:05:15 - 02-Feb-26 |
| Buy* | 7 | £10.61 | Automatic Execution |
09:05:15 - 02-Feb-26 |
| Buy* | 7 | £10.605 | Automatic Execution |
09:05:11 - 02-Feb-26 |
| Buy* | 419 | £10.605 | Automatic Execution |
09:05:11 - 02-Feb-26 |
| Buy* | 7 | £10.56 | Automatic Execution |
08:37:15 - 02-Feb-26 |
| Buy* | 7 | £10.56 | Automatic Execution |
08:36:32 - 02-Feb-26 |
| Buy* | 7 | £10.56 | Automatic Execution |
08:36:23 - 02-Feb-26 |
| Buy* | 220 | £10.555 | Automatic Execution |
08:36:23 - 02-Feb-26 |
| Unknown* | 0 | £10.585 | SI Trade |
08:10:44 - 02-Feb-26 |
| Unknown* | 0 | £10.685 | SI Trade |
08:10:43 - 02-Feb-26 |
| Buy* | 200 | £10.105 | Ordinary |
14:53:44 - 30-Jan-26 |
| Buy* | 960 | £10.305 | Ordinary |
08:06:15 - 30-Jan-26 |
| Buy* | 7 | £9.755 | Automatic Execution |
12:48:18 - 29-Jan-26 |
| Buy* | 7 | £9.75 | Automatic Execution |
12:48:17 - 29-Jan-26 |
| Buy* | 120 | £9.75 | Automatic Execution |
12:48:12 - 29-Jan-26 |
| Sell* | 6 | £10.39 | Automatic Execution |
13:09:05 - 26-Jan-26 |
| Buy* | 910 | £10.875 | Ordinary |
08:21:13 - 23-Jan-26 |
| Sell* | 9 | £10.985 | Automatic Execution |
09:08:42 - 22-Jan-26 |
| Sell* | 13 | £11.03 | Automatic Execution |
08:40:37 - 22-Jan-26 |
| Sell* | 1 | £11.05 | Automatic Execution |
08:36:19 - 22-Jan-26 |
| Sell* | 1 | £11.045 | Automatic Execution |
08:35:58 - 22-Jan-26 |
| Sell* | 1 | £11.05 | Automatic Execution |
08:35:52 - 22-Jan-26 |
| Sell* | 210 | £11.05 | Automatic Execution |
08:34:42 - 22-Jan-26 |
| Buy* | 881 | £11.23 | Ordinary |
08:09:48 - 22-Jan-26 |
| Sell* | 957 | £11.61 | Ordinary |
14:06:52 - 21-Jan-26 |
| Buy* | 20 | £11.735 | Automatic Execution |
10:43:11 - 21-Jan-26 |
| Sell* | 856 | £11.495 | Ordinary |
08:49:21 - 21-Jan-26 |
| Buy* | 3 | £11.65 | Automatic Execution |
08:37:05 - 21-Jan-26 |
| Buy* | 1 | £11.655 | Automatic Execution |
08:36:00 - 21-Jan-26 |
| Buy* | 1 | £11.655 | Automatic Execution |
08:35:43 - 21-Jan-26 |
| Buy* | 1 | £11.65 | Automatic Execution |
08:35:33 - 21-Jan-26 |
| Buy* | 1 | £11.645 | Automatic Execution |
08:35:18 - 21-Jan-26 |
| Buy* | 1 | £11.645 | Automatic Execution |
08:34:08 - 21-Jan-26 |
| Buy* | 54 | £11.645 | Automatic Execution |
08:34:01 - 21-Jan-26 |
| Sell* | 2,000 | £11.505 | Ordinary |
09:39:14 - 20-Jan-26 |
| Buy* | 45 | £11.74 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:59 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:59 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:49 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:42 - 14-Jan-26 |
| Buy* | 3 | £10.38 | Automatic Execution |
08:26:33 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:26:30 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:26:16 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:26:16 - 14-Jan-26 |
| Buy* | 1 | £10.38 | Automatic Execution |
08:25:51 - 14-Jan-26 |
| Buy* | 1 | £10.385 | Automatic Execution |
08:25:44 - 14-Jan-26 |
| Buy* | 173 | £10.38 | Automatic Execution |
08:25:34 - 14-Jan-26 |
| Buy* | 3 | £10.24 | Automatic Execution |
13:25:54 - 13-Jan-26 |
| Buy* | 1 | £10.235 | Automatic Execution |
13:25:49 - 13-Jan-26 |
| Buy* | 1 | £10.24 | Automatic Execution |
13:25:47 - 13-Jan-26 |
| Buy* | 1 | £10.235 | Automatic Execution |
13:25:42 - 13-Jan-26 |
| Buy* | 1 | £10.24 | Automatic Execution |
13:25:14 - 13-Jan-26 |
| Buy* | 1 | £10.24 | Automatic Execution |
13:25:14 - 13-Jan-26 |
| Buy* | 43 | £10.24 | Automatic Execution |
13:25:09 - 13-Jan-26 |
| Sell* | 10 | £10.245 | Automatic Execution |
15:31:04 - 09-Jan-26 |
| Buy* | 10 | £10.37 | Automatic Execution |
12:01:42 - 09-Jan-26 |
| Buy* | 20 | £10.32 | Ordinary |
08:56:23 - 06-Jan-26 |
| Buy* | 957 | £10.34 | Ordinary |
12:14:30 - 05-Jan-26 |
| Sell* | 100 | £10.265 | Automatic Execution |
08:31:06 - 05-Jan-26 |
| Sell* | 19 | £10.175 | Automatic Execution |
08:03:29 - 23-Dec-25 |
| Buy* | 710 | £10.27 | Ordinary |
10:23:57 - 22-Dec-25 |
| Buy* | 1 | £11.175 | Automatic Execution |
08:39:11 - 16-Dec-25 |
| Buy* | 16 | £11.175 | Automatic Execution |
08:39:05 - 16-Dec-25 |
| Sell* | 1 | £10.625 | Automatic Execution |
08:44:34 - 15-Dec-25 |
| Sell* | 8 | £10.63 | Automatic Execution |
08:43:37 - 15-Dec-25 |
| Buy* | 1 | £10.83 | Automatic Execution |
08:02:43 - 15-Dec-25 |
| Buy* | 8 | £10.825 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 1 | £10.115 | Automatic Execution |
08:49:05 - 10-Dec-25 |
| Sell* | 18 | £10.115 | Automatic Execution |
08:46:31 - 10-Dec-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
13:56:55 - 09-Dec-25 |
| Buy* | 16 | £10.375 | Automatic Execution |
13:56:28 - 09-Dec-25 |
| Sell* | 1 | £10.06 | SI Trade |
09:51:58 - 08-Dec-25 |
| Sell* | 1 | £10.045 | Uncrossing Trade |
08:23:08 - 05-Dec-25 |
| Buy* | 2,146 | £10.245 | Ordinary |
09:40:57 - 03-Dec-25 |
| Sell* | 2 | £10.25 | Automatic Execution |
09:11:03 - 27-Nov-25 |
| Sell* | 1 | £10.25 | SI Trade |
09:11:00 - 27-Nov-25 |
| Sell* | 2 | £10.25 | Automatic Execution |
09:11:00 - 27-Nov-25 |
| Sell* | 1 | £10.23 | SI Trade |
09:10:57 - 27-Nov-25 |
| Unknown* | 0 | £10.245 | SI Trade |
09:10:40 - 27-Nov-25 |
| Sell* | 1 | £10.56 | Automatic Execution |
13:07:18 - 26-Nov-25 |
| Buy* | 1 | £10.64 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Unknown* | 0 | £10.96 | SI Trade |
12:29:29 - 25-Nov-25 |
| Sell* | 1 | £10.96 | Automatic Execution |
12:29:07 - 25-Nov-25 |
| Sell* | 25 | £10.86 | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Sell* | 15 | £10.86 | SI Trade |
08:01:25 - 25-Nov-25 |
| Sell* | 1 | £12.045 | Automatic Execution |
13:35:22 - 21-Nov-25 |
| Sell* | 8 | £10.89 | SI Trade |
09:48:12 - 20-Nov-25 |
| Buy* | 1 | £11.63 | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 5 | £11.925 | SI Trade |
08:00:45 - 19-Nov-25 |
| Buy* | 9 | £11.60 | SI Trade |
14:09:21 - 18-Nov-25 |
| Unknown* | 7 | £10.745 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £11.915 | SI Trade |
14:03:49 - 14-Nov-25 |
| Buy* | 7 | £11.93 | SI Trade |
12:22:35 - 14-Nov-25 |
| Buy* | 2 | £11.58 | SI Trade |
08:52:19 - 14-Nov-25 |
| Buy* | 28 | £11.53 | Suspected BUY Trade |
08:52:16 - 14-Nov-25 |
| Buy* | 2 | £11.515 | SI Trade |
08:05:44 - 14-Nov-25 |
| Sell* | 2 | £11.365 | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 4 | £11.52 | SI Trade |
08:00:31 - 14-Nov-25 |
| Sell* | 1 | £11.015 | SI Trade |
15:49:00 - 13-Nov-25 |
| Sell* | 3 | £11.015 | SI Trade |
15:48:44 - 13-Nov-25 |
| Buy* | 4 | £11.18 | SI Trade |
15:48:09 - 13-Nov-25 |
| Sell* | 450 | £10.74 | Automatic Execution |
15:18:09 - 13-Nov-25 |
| Sell* | 4 | £9.965 | SI Trade |
08:44:48 - 12-Nov-25 |
| Unknown* | 0 | £10.37 | SI Trade |
08:02:35 - 11-Nov-25 |
| Unknown* | 0 | £10.37 | SI Trade |
08:02:27 - 11-Nov-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
08:02:27 - 11-Nov-25 |
| Buy* | 1 | £10.37 | Automatic Execution |
08:01:51 - 11-Nov-25 |
| Sell* | 2 | £10.43 | Automatic Execution |
10:48:49 - 10-Nov-25 |
| Unknown* | 0 | £10.43 | SI Trade |
10:48:46 - 10-Nov-25 |
| Sell* | 1 | £10.43 | SI Trade |
10:48:16 - 10-Nov-25 |
| Unknown* | 0 | £10.43 | SI Trade |
10:48:03 - 10-Nov-25 |
| Sell* | 20 | £10.43 | Automatic Execution |
10:46:40 - 10-Nov-25 |
| Buy* | 109 | £11.34 | Automatic Execution |
14:59:29 - 07-Nov-25 |
| Unknown* | 0 | £11.29 | SI Trade |
13:38:49 - 07-Nov-25 |
| Buy* | 1 | £11.29 | SI Trade |
13:38:48 - 07-Nov-25 |
| Buy* | 1 | £11.29 | Automatic Execution |
13:38:48 - 07-Nov-25 |
| Buy* | 1 | £11.295 | Automatic Execution |
13:38:17 - 07-Nov-25 |
| Unknown* | 0 | £11.295 | SI Trade |
13:38:16 - 07-Nov-25 |
| Unknown* | 0 | £11.295 | SI Trade |
13:36:51 - 07-Nov-25 |
| Buy* | 2 | £11.295 | Automatic Execution |
13:36:45 - 07-Nov-25 |
| Unknown* | 0 | £11.23 | SI Trade |
12:43:29 - 07-Nov-25 |
| Unknown* | 0 | £11.225 | SI Trade |
12:43:23 - 07-Nov-25 |
| Buy* | 1 | £11.23 | Automatic Execution |
12:43:23 - 07-Nov-25 |
| Buy* | 2 | £11.22 | Automatic Execution |
12:43:14 - 07-Nov-25 |
| Unknown* | 0 | £11.265 | SI Trade |
11:35:28 - 07-Nov-25 |
| Buy* | 3 | £11.265 | Automatic Execution |
11:35:24 - 07-Nov-25 |
| Unknown* | 0 | £10.925 | SI Trade |
10:41:30 - 07-Nov-25 |
| Unknown* | 0 | £11.04 | SI Trade |
10:13:09 - 07-Nov-25 |
| Unknown* | 0 | £11.04 | SI Trade |
10:13:06 - 07-Nov-25 |
| Buy* | 1 | £11.04 | Automatic Execution |
10:13:06 - 07-Nov-25 |
| Buy* | 2 | £11.04 | Automatic Execution |
10:12:57 - 07-Nov-25 |
| Buy* | 1 | £10.87 | SI Trade |
08:00:33 - 07-Nov-25 |
| Buy* | 8 | £10.87 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £10.25 | SI Trade |
15:50:31 - 05-Nov-25 |
| Unknown* | 0 | £10.255 | SI Trade |
15:50:30 - 05-Nov-25 |
| Sell* | 2 | £10.255 | Automatic Execution |
15:50:29 - 05-Nov-25 |
| Unknown* | 0 | £10.58 | SI Trade |
12:24:07 - 05-Nov-25 |
| Buy* | 1 | £10.58 | Automatic Execution |
12:24:07 - 05-Nov-25 |
| Buy* | 1 | £10.595 | SI Trade |
12:24:06 - 05-Nov-25 |
| Buy* | 1 | £10.575 | SI Trade |
12:24:02 - 05-Nov-25 |
| Buy* | 1 | £10.575 | Automatic Execution |
12:24:02 - 05-Nov-25 |
| Buy* | 1 | £10.575 | Automatic Execution |
12:23:57 - 05-Nov-25 |
| Unknown* | 0 | £10.575 | SI Trade |
12:23:56 - 05-Nov-25 |
| Unknown* | 0 | £10.575 | SI Trade |
12:21:42 - 05-Nov-25 |
| Buy* | 450 | £10.625 | Automatic Execution |
09:41:44 - 05-Nov-25 |
| Unknown* | 0 | £10.61 | SI Trade |
08:14:22 - 05-Nov-25 |
| Buy* | 1 | £10.56 | Suspected BUY Trade |
08:14:22 - 05-Nov-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:00:33 - 05-Nov-25 |
| Buy* | 110 | £10.21 | Automatic Execution |
15:20:28 - 04-Nov-25 |
| Unknown* | 1 | £10.385 | SI Trade |
08:05:56 - 03-Nov-25 |
| Buy* | 2 | £10.135 | Suspected BUY Trade |
08:05:56 - 03-Nov-25 |
| Unknown* | 0 | £9.92 | SI Trade |
12:59:45 - 30-Oct-25 |
| Sell* | 1 | £9.92 | Automatic Execution |
12:59:45 - 30-Oct-25 |
| Sell* | 10 | £9.655 | Automatic Execution |
11:23:13 - 30-Oct-25 |
| Buy* | 10 | £9.8675 | Automatic Execution |
09:55:41 - 30-Oct-25 |
| Buy* | 4 | £9.805 | Automatic Execution |
08:58:39 - 29-Oct-25 |
| Sell* | 1 | £9.30 | Automatic Execution |
08:16:41 - 29-Oct-25 |
| Unknown* | 0 | £9.30 | SI Trade |
08:16:38 - 29-Oct-25 |
| Unknown* | 0 | £9.705 | SI Trade |
08:16:24 - 29-Oct-25 |
| Sell* | 1,242 | £9.30 | Uncrossing Trade |
08:16:07 - 29-Oct-25 |
| Sell* | 1 | £11.325 | Automatic Execution |
14:53:29 - 24-Oct-25 |
| Buy* | 1 | £11.44 | SI Trade |
14:51:16 - 24-Oct-25 |
| Buy* | 4 | £11.445 | Automatic Execution |
14:51:16 - 24-Oct-25 |
| Buy* | 4 | £11.445 | SI Trade |
14:51:15 - 24-Oct-25 |
| Buy* | 4 | £11.445 | SI Trade |
14:51:14 - 24-Oct-25 |
| Buy* | 4 | £11.445 | Automatic Execution |
14:51:14 - 24-Oct-25 |
| Buy* | 4 | £11.45 | SI Trade |
14:51:12 - 24-Oct-25 |
| Buy* | 4 | £11.45 | Automatic Execution |
14:51:12 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:11 - 24-Oct-25 |
| Buy* | 4 | £11.445 | Automatic Execution |
14:51:11 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:08 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.445 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.45 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.455 | SI Trade |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.445 | Automatic Execution |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.45 | Automatic Execution |
14:51:07 - 24-Oct-25 |
| Buy* | 1 | £11.455 | Automatic Execution |
14:51:03 - 24-Oct-25 |