| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.9075 | 7.9075 | 7.6675 | 7.6675 | 0 |
| 19th May 2026 (Tue) | 7.6475 | 7.6475 | 7.6475 | 7.9075 | 1,286 |
| 18th May 2026 (Mon) | 7.5475 | 7.5475 | 7.5475 | 7.61875 | 3 |
| 15th May 2026 (Fri) | 7.435 | 7.435 | 7.435 | 7.39625 | 2 |
| 14th May 2026 (Thu) | 7.4775 | 7.4775 | 7.15125 | 7.15125 | 4,014 |
| 13th May 2026 (Wed) | 7.95375 | 7.95375 | 7.4775 | 7.4775 | 645 |
| 12th May 2026 (Tue) | 7.9025 | 7.9025 | 7.9025 | 7.95375 | 1,266 |
| 11th May 2026 (Mon) | 7.5725 | 7.5725 | 7.52375 | 7.52375 | 0 |
| 8th May 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.5725 | 87 |
| 7th May 2026 (Thu) | 7.9025 | 7.9025 | 7.7325 | 7.71125 | 887 |
| 6th May 2026 (Wed) | 8.60125 | 8.60125 | 8.1325 | 8.1325 | 692 |
| 5th May 2026 (Tue) | 8.635 | 8.64 | 8.635 | 8.60125 | 16 |
| 4th May 2026 (Mon) | 8.495 | 8.495 | 8.495 | 8.495 | 0 |
| 1st May 2026 (Fri) | 8.72 | 8.7225 | 8.58 | 8.495 | 101 |
| 30th Apr 2026 (Thu) | 8.7725 | 8.7975 | 8.6975 | 9.13375 | 191 |
| 29th Apr 2026 (Wed) | 8.9525 | 8.9525 | 8.9525 | 8.8425 | 181 |
| 28th Apr 2026 (Tue) | 8.9125 | 8.945 | 8.9125 | 8.91 | 84 |
| 27th Apr 2026 (Mon) | 9.09125 | 9.09125 | 8.94375 | 8.94375 | 0 |
| 24th Apr 2026 (Fri) | 9.605 | 9.605 | 9.605 | 9.09125 | 1 |
| 23rd Apr 2026 (Thu) | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 994 |
| 22nd Apr 2026 (Wed) | 9.48 | 9.48 | 9.26125 | 9.26125 | 0 |
| 21st Apr 2026 (Tue) | 9.51625 | 9.51625 | 9.48 | 9.48 | 0 |
| 20th Apr 2026 (Mon) | 9.17875 | 9.51625 | 9.17875 | 9.51625 | 0 |
| 17th Apr 2026 (Fri) | 9.85625 | 9.85625 | 9.17875 | 9.17875 | 0 |
| 16th Apr 2026 (Thu) | 9.9125 | 9.9125 | 9.85625 | 9.85625 | 74 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 9.88 | 9.9125 | 2,324 |
| 14th Apr 2026 (Tue) | 11.7475 | 11.7475 | 10.6825 | 10.6825 | 463 |
| 13th Apr 2026 (Mon) | 11.69 | 11.7475 | 11.69 | 11.7475 | 0 |
| 10th Apr 2026 (Fri) | 12.495 | 12.495 | 11.69 | 11.69 | 0 |
| 9th Apr 2026 (Thu) | 12.6825 | 12.6825 | 12.495 | 12.495 | 7,500 |
| 8th Apr 2026 (Wed) | 14.465 | 14.465 | 12.6825 | 12.6825 | 0 |
| 7th Apr 2026 (Tue) | 14.0125 | 14.465 | 14.0125 | 14.465 | 0 |
| 6th Apr 2026 (Mon) | 14.0125 | 14.0125 | 14.0125 | 14.0125 | 0 |
| 3rd Apr 2026 (Fri) | 14.0125 | 14.0125 | 14.0125 | 14.0125 | 0 |
| 2nd Apr 2026 (Thu) | 13.7525 | 14.0125 | 13.7525 | 14.0125 | 0 |
| 1st Apr 2026 (Wed) | 15.48 | 15.48 | 13.7525 | 13.7525 | 735 |
| 31st Mar 2026 (Tue) | 16.235 | 16.235 | 15.48 | 15.48 | 10 |
| 30th Mar 2026 (Mon) | 16.235 | 16.235 | 16.235 | 16.235 | 845 |
| 27th Mar 2026 (Fri) | 14.645 | 15.955 | 14.645 | 15.955 | 818 |
| 26th Mar 2026 (Thu) | 13.82 | 14.645 | 13.82 | 14.645 | 264 |
| 25th Mar 2026 (Wed) | 14.0125 | 14.0125 | 13.82 | 13.82 | 0 |
| 24th Mar 2026 (Tue) | 13.8075 | 14.0125 | 13.8075 | 14.0125 | 0 |
| 23rd Mar 2026 (Mon) | 13.605 | 13.605 | 13.155 | 13.8075 | 2 |