| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.83625 | 8.83625 | 8.24 | 8.24 | 0 |
| 9th Jul 2026 (Thu) | 8.89125 | 8.89125 | 8.83625 | 8.83625 | 0 |
| 8th Jul 2026 (Wed) | 8.6475 | 8.92 | 8.6475 | 8.89125 | 3,812 |
| 7th Jul 2026 (Tue) | 8.77625 | 8.77625 | 8.68875 | 8.68875 | 0 |
| 6th Jul 2026 (Mon) | 8.805 | 8.805 | 8.59 | 8.77625 | 1,905 |
| 3rd Jul 2026 (Fri) | 9.0725 | 9.0725 | 8.99375 | 8.99375 | 0 |
| 2nd Jul 2026 (Thu) | 8.895 | 9.0725 | 8.895 | 9.0725 | 0 |
| 1st Jul 2026 (Wed) | 9.2225 | 9.2225 | 9.2225 | 8.895 | 3,423 |
| 30th Jun 2026 (Tue) | 9.9375 | 9.9375 | 9.82 | 9.7725 | 561 |
| 29th Jun 2026 (Mon) | 10.235 | 10.235 | 10.235 | 9.9975 | 606 |
| 26th Jun 2026 (Fri) | 11.125 | 11.125 | 11.125 | 10.5725 | 3,324 |
| 25th Jun 2026 (Thu) | 10.405 | 10.985 | 10.28 | 10.97 | 6,570 |
| 24th Jun 2026 (Wed) | 9.9775 | 9.9775 | 9.97 | 9.695 | 8,037 |
| 23rd Jun 2026 (Tue) | 9.8925 | 9.8925 | 9.72 | 9.915 | 206 |
| 22nd Jun 2026 (Mon) | 9.1675 | 9.52875 | 9.1675 | 9.52875 | 0 |
| 19th Jun 2026 (Fri) | 9.2875 | 9.2875 | 9.1675 | 9.1675 | 367 |
| 18th Jun 2026 (Thu) | 9.07125 | 9.2875 | 9.07125 | 9.2875 | 1,082 |
| 17th Jun 2026 (Wed) | 8.56625 | 9.07125 | 8.56625 | 9.07125 | 0 |
| 16th Jun 2026 (Tue) | 8.51 | 8.56625 | 8.51 | 8.56625 | 0 |
| 15th Jun 2026 (Mon) | 8.4725 | 8.4725 | 8.4725 | 8.51 | 1,654 |
| 12th Jun 2026 (Fri) | 9.7925 | 9.7925 | 9.17875 | 9.17875 | 743 |
| 11th Jun 2026 (Thu) | 9.365 | 9.365 | 9.265 | 9.7925 | 6 |
| 10th Jun 2026 (Wed) | 9.09125 | 9.2475 | 9.09125 | 9.2475 | 4,097 |
| 9th Jun 2026 (Tue) | 8.44375 | 9.09125 | 8.44375 | 9.09125 | 0 |
| 8th Jun 2026 (Mon) | 8.10 | 8.44375 | 8.10 | 8.44375 | 1,186 |
| 5th Jun 2026 (Fri) | 7.8475 | 7.8475 | 7.8475 | 8.10 | 2,173 |
| 4th Jun 2026 (Thu) | 7.965 | 7.975 | 7.965 | 7.73125 | 65 |
| 3rd Jun 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.95875 | 647 |
| 2nd Jun 2026 (Tue) | 7.455 | 7.455 | 7.4525 | 7.39125 | 5 |
| 1st Jun 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.3975 | 3 |
| 29th May 2026 (Fri) | 7.3525 | 7.3525 | 7.3525 | 7.31625 | 8 |
| 28th May 2026 (Thu) | 7.565 | 7.565 | 7.565 | 7.45125 | 7 |
| 27th May 2026 (Wed) | 7.6275 | 7.6675 | 7.6275 | 7.63 | 15 |
| 26th May 2026 (Tue) | 7.5675 | 7.58 | 7.5675 | 7.67375 | 25 |
| 25th May 2026 (Mon) | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 22nd May 2026 (Fri) | 7.615 | 7.615 | 7.615 | 7.4975 | 3 |
| 21st May 2026 (Thu) | 7.6325 | 7.6325 | 7.6325 | 7.69125 | 2 |
| 20th May 2026 (Wed) | 7.9075 | 7.9075 | 7.6675 | 7.6675 | 0 |
| 19th May 2026 (Tue) | 7.6475 | 7.6475 | 7.6475 | 7.9075 | 1,286 |
| 18th May 2026 (Mon) | 7.5475 | 7.5475 | 7.5475 | 7.61875 | 3 |
| 15th May 2026 (Fri) | 7.435 | 7.435 | 7.435 | 7.39625 | 2 |
| 14th May 2026 (Thu) | 7.4775 | 7.4775 | 7.15125 | 7.15125 | 4,014 |
| 13th May 2026 (Wed) | 7.95375 | 7.95375 | 7.4775 | 7.4775 | 645 |
| 12th May 2026 (Tue) | 7.9025 | 7.9025 | 7.9025 | 7.95375 | 1,266 |
| 11th May 2026 (Mon) | 7.5725 | 7.5725 | 7.52375 | 7.52375 | 0 |