| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.2225 | 6.2225 | 6.0625 | 6.17875 | 33 |
| 25th Sep 2026 (Fri) | 6.3675 | 6.3675 | 6.13 | 6.13 | 0 |
| 24th Sep 2026 (Thu) | 6.21625 | 6.3675 | 6.21625 | 6.3675 | 4 |
| 23rd Sep 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.21625 | 10 |
| 22nd Sep 2026 (Tue) | 6.2175 | 6.2175 | 5.95625 | 5.95625 | 0 |
| 21st Sep 2026 (Mon) | 6.2025 | 6.2025 | 6.2025 | 6.2175 | 13 |
| 18th Sep 2026 (Fri) | 6.29 | 6.32 | 6.29 | 6.50125 | 37 |
| 17th Sep 2026 (Thu) | 6.66 | 6.7975 | 6.5525 | 6.55375 | 258 |
| 16th Sep 2026 (Wed) | 6.71 | 6.71 | 6.64375 | 6.64375 | 0 |
| 15th Sep 2026 (Tue) | 6.635 | 6.71 | 6.635 | 6.71 | 0 |
| 14th Sep 2026 (Mon) | 6.45625 | 6.635 | 6.45625 | 6.635 | 0 |
| 11th Sep 2026 (Fri) | 6.79125 | 6.79125 | 6.45625 | 6.45625 | 0 |
| 10th Sep 2026 (Thu) | 6.83625 | 6.83625 | 6.79125 | 6.79125 | 0 |
| 9th Sep 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83625 | 723 |
| 8th Sep 2026 (Tue) | 6.58625 | 6.695 | 6.58625 | 6.695 | 870 |
| 7th Sep 2026 (Mon) | 6.58375 | 6.58625 | 6.58375 | 6.58625 | 0 |
| 4th Sep 2026 (Fri) | 6.37 | 6.5725 | 6.37 | 6.58375 | 10 |
| 3rd Sep 2026 (Thu) | 6.71125 | 6.71125 | 6.275 | 6.275 | 76 |
| 2nd Sep 2026 (Wed) | 6.87125 | 6.87125 | 6.71125 | 6.71125 | 0 |
| 1st Sep 2026 (Tue) | 6.4575 | 6.87125 | 6.4575 | 6.87125 | 0 |
| 31st Aug 2026 (Mon) | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 0 |
| 28th Aug 2026 (Fri) | 6.84625 | 6.84625 | 6.4575 | 6.4575 | 71 |
| 27th Aug 2026 (Thu) | 7.1425 | 7.1425 | 6.84625 | 6.84625 | 0 |
| 26th Aug 2026 (Wed) | 7.29 | 7.29 | 7.1425 | 7.1425 | 0 |
| 25th Aug 2026 (Tue) | 6.97 | 6.97 | 6.97 | 7.29 | 2 |
| 24th Aug 2026 (Mon) | 7.21 | 7.21 | 7.14625 | 7.14625 | 0 |
| 21st Aug 2026 (Fri) | 7.21875 | 7.21875 | 7.21 | 7.21 | 0 |
| 20th Aug 2026 (Thu) | 6.95625 | 7.21875 | 6.95625 | 7.21875 | 0 |
| 19th Aug 2026 (Wed) | 7.2725 | 7.2725 | 6.95625 | 6.95625 | 0 |
| 18th Aug 2026 (Tue) | 7.2275 | 7.2275 | 7.2275 | 7.2725 | 9 |
| 17th Aug 2026 (Mon) | 6.8225 | 6.8225 | 6.8225 | 7.05625 | 87 |
| 14th Aug 2026 (Fri) | 6.815 | 6.815 | 6.815 | 6.8825 | 1,552 |
| 13th Aug 2026 (Thu) | 7.06375 | 7.06375 | 6.9975 | 6.9975 | 0 |
| 12th Aug 2026 (Wed) | 6.79625 | 7.06375 | 6.79625 | 7.06375 | 0 |
| 11th Aug 2026 (Tue) | 6.715 | 6.715 | 6.6825 | 6.79625 | 7 |
| 10th Aug 2026 (Mon) | 6.6975 | 6.6975 | 6.6975 | 6.73625 | 4 |
| 7th Aug 2026 (Fri) | 6.8725 | 6.8725 | 6.56875 | 6.56875 | 0 |
| 6th Aug 2026 (Thu) | 6.7675 | 6.8725 | 6.7675 | 6.8725 | 0 |
| 5th Aug 2026 (Wed) | 6.725 | 6.7675 | 6.725 | 6.7675 | 8 |
| 4th Aug 2026 (Tue) | 7.04875 | 7.04875 | 6.93125 | 6.93125 | 0 |
| 3rd Aug 2026 (Mon) | 8.435 | 8.435 | 7.04875 | 7.04875 | 0 |
| 31st Jul 2026 (Fri) | 8.7375 | 8.7375 | 8.435 | 8.435 | 0 |
| 30th Jul 2026 (Thu) | 9.31625 | 9.31625 | 8.7375 | 8.7375 | 0 |
| 29th Jul 2026 (Wed) | 9.065 | 9.065 | 9.065 | 9.31625 | 280 |