Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3s (MG3S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.915 16.915 16.8275 16.8275 0
17th Jul 2025 (Thu) 17.145 17.145 16.915 16.915 0
16th Jul 2025 (Wed) 16.91 17.145 16.91 17.145 0
15th Jul 2025 (Tue) 17.6075 17.6075 16.91 16.91 0
14th Jul 2025 (Mon) 17.6075 17.6075 17.6075 17.6075 0
FTSE 100 Latest
Value8,992.12
Change19.48