| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.505 | 11.505 | 11.50 | 11.555 | 2,406 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.6375 | 1,706 |
| 4th Feb 2026 (Wed) | 10.565 | 10.8175 | 10.565 | 10.8175 | 0 |
| 3rd Feb 2026 (Tue) | 10.105 | 10.565 | 10.105 | 10.565 | 0 |
| 2nd Feb 2026 (Mon) | 10.555 | 10.61 | 10.555 | 10.105 | 709 |
| 30th Jan 2026 (Fri) | 10.4675 | 10.4675 | 10.0525 | 10.0525 | 1,160 |
| 29th Jan 2026 (Thu) | 9.75 | 9.755 | 9.75 | 10.4675 | 134 |
| 28th Jan 2026 (Wed) | 9.6575 | 9.7075 | 9.6575 | 9.7075 | 0 |
| 27th Jan 2026 (Tue) | 10.02 | 10.02 | 9.6575 | 9.6575 | 0 |
| 26th Jan 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.02 | 6 |
| 23rd Jan 2026 (Fri) | 10.87 | 10.87 | 10.37 | 10.37 | 910 |
| 22nd Jan 2026 (Thu) | 11.05 | 11.05 | 10.985 | 10.87 | 1,116 |
| 21st Jan 2026 (Wed) | 11.645 | 11.735 | 11.645 | 11.3175 | 1,895 |
| 20th Jan 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.285 | 2,045 |
| 19th Jan 2026 (Mon) | 10.675 | 11.40 | 10.675 | 11.40 | 0 |
| 16th Jan 2026 (Fri) | 10.5325 | 10.675 | 10.5325 | 10.675 | 0 |
| 15th Jan 2026 (Thu) | 10.6675 | 10.6675 | 10.5325 | 10.5325 | 0 |
| 14th Jan 2026 (Wed) | 10.38 | 10.385 | 10.38 | 10.6675 | 193 |
| 13th Jan 2026 (Tue) | 10.24 | 10.24 | 10.015 | 10.2775 | 53 |
| 12th Jan 2026 (Mon) | 10.2775 | 10.2775 | 10.1275 | 10.1275 | 0 |
| 9th Jan 2026 (Fri) | 10.37 | 10.37 | 10.245 | 10.2775 | 20 |
| 8th Jan 2026 (Thu) | 10.1125 | 10.4425 | 10.1125 | 10.4425 | 0 |
| 7th Jan 2026 (Wed) | 10.4725 | 10.4725 | 10.1125 | 10.1125 | 0 |
| 6th Jan 2026 (Tue) | 10.1425 | 10.4725 | 10.1425 | 10.4725 | 20 |
| 5th Jan 2026 (Mon) | 10.265 | 10.265 | 10.265 | 10.1425 | 1,057 |
| 2nd Jan 2026 (Fri) | 10.055 | 10.055 | 10.055 | 10.055 | 0 |
| 1st Jan 2026 (Thu) | 10.055 | 10.055 | 10.055 | 10.055 | 0 |
| 31st Dec 2025 (Wed) | 10.145 | 10.145 | 10.145 | 10.055 | 100 |
| 30th Dec 2025 (Tue) | 10.0675 | 10.0675 | 9.97 | 9.97 | 0 |
| 29th Dec 2025 (Mon) | 9.85 | 10.0675 | 9.85 | 10.0675 | 0 |
| 26th Dec 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 25th Dec 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 24th Dec 2025 (Wed) | 9.955 | 9.955 | 9.85 | 9.85 | 0 |
| 23rd Dec 2025 (Tue) | 10.175 | 10.175 | 10.175 | 9.955 | 19 |
| 22nd Dec 2025 (Mon) | 10.63 | 10.63 | 10.225 | 10.225 | 710 |
| 19th Dec 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 18th Dec 2025 (Thu) | 11.125 | 11.125 | 10.63 | 10.63 | 0 |
| 17th Dec 2025 (Wed) | 10.9325 | 11.125 | 10.9325 | 11.125 | 0 |
| 16th Dec 2025 (Tue) | 11.175 | 11.175 | 11.175 | 10.9325 | 17 |
| 15th Dec 2025 (Mon) | 10.825 | 10.83 | 10.625 | 10.71 | 18 |
| 12th Dec 2025 (Fri) | 10.6575 | 10.8725 | 10.6575 | 10.8725 | 0 |
| 11th Dec 2025 (Thu) | 10.3275 | 10.6575 | 10.3275 | 10.6575 | 0 |
| 10th Dec 2025 (Wed) | 10.115 | 10.115 | 10.115 | 10.3275 | 19 |
| 9th Dec 2025 (Tue) | 10.375 | 10.375 | 10.37 | 10.2925 | 17 |
| 8th Dec 2025 (Mon) | 10.25 | 10.31 | 10.25 | 10.31 | 1 |