| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.0125 | 14.0125 | 14.0125 | 14.0125 | 0 |
| 2nd Apr 2026 (Thu) | 13.7525 | 14.0125 | 13.7525 | 14.0125 | 0 |
| 1st Apr 2026 (Wed) | 15.48 | 15.48 | 13.7525 | 13.7525 | 735 |
| 31st Mar 2026 (Tue) | 16.235 | 16.235 | 15.48 | 15.48 | 10 |
| 30th Mar 2026 (Mon) | 16.235 | 16.235 | 16.235 | 16.235 | 845 |
| 27th Mar 2026 (Fri) | 14.645 | 15.955 | 14.645 | 15.955 | 818 |
| 26th Mar 2026 (Thu) | 13.82 | 14.645 | 13.82 | 14.645 | 264 |
| 25th Mar 2026 (Wed) | 14.0125 | 14.0125 | 13.82 | 13.82 | 0 |
| 24th Mar 2026 (Tue) | 13.8075 | 14.0125 | 13.8075 | 14.0125 | 0 |
| 23rd Mar 2026 (Mon) | 13.605 | 13.605 | 13.155 | 13.8075 | 2 |
| 20th Mar 2026 (Fri) | 13.485 | 13.955 | 13.485 | 13.955 | 147 |
| 19th Mar 2026 (Thu) | 12.8475 | 13.485 | 12.8475 | 13.485 | 0 |
| 18th Mar 2026 (Wed) | 12.325 | 12.325 | 12.325 | 12.8475 | 5 |
| 17th Mar 2026 (Tue) | 12.9425 | 12.9425 | 12.6425 | 12.6425 | 0 |
| 16th Mar 2026 (Mon) | 13.2025 | 13.2025 | 12.9425 | 12.9425 | 0 |
| 13th Mar 2026 (Fri) | 12.58 | 13.2025 | 12.58 | 13.2025 | 0 |
| 12th Mar 2026 (Thu) | 12.095 | 12.58 | 12.095 | 12.58 | 0 |
| 11th Mar 2026 (Wed) | 11.93 | 12.095 | 11.93 | 12.095 | 0 |
| 10th Mar 2026 (Tue) | 11.735 | 12.065 | 11.735 | 11.93 | 500 |
| 9th Mar 2026 (Mon) | 13.115 | 13.435 | 13.115 | 12.7425 | 456 |
| 6th Mar 2026 (Fri) | 12.3775 | 12.4525 | 12.3775 | 12.4525 | 0 |
| 5th Mar 2026 (Thu) | 12.1025 | 12.3775 | 12.1025 | 12.3775 | 0 |
| 4th Mar 2026 (Wed) | 12.18 | 12.20 | 12.07 | 12.1025 | 9,184 |
| 3rd Mar 2026 (Tue) | 13.215 | 13.40 | 12.875 | 12.84 | 2,546 |
| 2nd Mar 2026 (Mon) | 13.49 | 13.49 | 13.115 | 12.5875 | 370 |
| 27th Feb 2026 (Fri) | 11.7425 | 12.3075 | 11.7425 | 12.3075 | 90 |
| 26th Feb 2026 (Thu) | 11.305 | 11.7425 | 11.305 | 11.7425 | 0 |
| 25th Feb 2026 (Wed) | 11.77 | 11.77 | 11.305 | 11.305 | 0 |
| 24th Feb 2026 (Tue) | 12.125 | 12.125 | 12.125 | 11.77 | 1 |
| 23rd Feb 2026 (Mon) | 11.955 | 12.07 | 11.955 | 12.07 | 0 |
| 20th Feb 2026 (Fri) | 12.14 | 12.14 | 12.14 | 11.955 | 424 |
| 19th Feb 2026 (Thu) | 12.105 | 12.32 | 12.105 | 12.23 | 408 |
| 18th Feb 2026 (Wed) | 12.685 | 12.685 | 11.9825 | 11.9825 | 1 |
| 17th Feb 2026 (Tue) | 12.5925 | 12.685 | 12.5925 | 12.685 | 0 |
| 16th Feb 2026 (Mon) | 12.775 | 12.775 | 12.775 | 12.5925 | 1 |
| 13th Feb 2026 (Fri) | 12.165 | 12.165 | 12.16 | 12.415 | 202 |
| 12th Feb 2026 (Thu) | 11.315 | 11.315 | 11.315 | 12.015 | 40 |
| 11th Feb 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.2525 | 54 |
| 10th Feb 2026 (Tue) | 10.955 | 10.955 | 10.835 | 10.9725 | 37 |
| 9th Feb 2026 (Mon) | 11.555 | 11.555 | 11.555 | 11.555 | 0 |
| 6th Feb 2026 (Fri) | 11.505 | 11.505 | 11.50 | 11.555 | 2,406 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.6375 | 1,706 |