| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.6575 | 10.8725 | 10.6575 | 10.8725 | 0 |
| 11th Dec 2025 (Thu) | 10.3275 | 10.6575 | 10.3275 | 10.6575 | 0 |
| 10th Dec 2025 (Wed) | 10.115 | 10.115 | 10.115 | 10.3275 | 19 |
| 9th Dec 2025 (Tue) | 10.375 | 10.375 | 10.37 | 10.2925 | 17 |
| 8th Dec 2025 (Mon) | 10.25 | 10.31 | 10.25 | 10.31 | 1 |
| 5th Dec 2025 (Fri) | 10.045 | 10.045 | 10.045 | 10.25 | 1 |
| 4th Dec 2025 (Thu) | 10.2475 | 10.3225 | 10.2475 | 10.3225 | 0 |
| 3rd Dec 2025 (Wed) | 10.405 | 10.405 | 10.2475 | 10.2475 | 2,146 |
| 2nd Dec 2025 (Tue) | 10.575 | 10.575 | 10.405 | 10.405 | 0 |
| 1st Dec 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.575 | 1 |
| 28th Nov 2025 (Fri) | 10.51 | 10.63 | 10.51 | 10.63 | 0 |
| 27th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.51 | 6 |
| 26th Nov 2025 (Wed) | 10.64 | 10.64 | 10.56 | 10.53 | 2 |
| 25th Nov 2025 (Tue) | 10.86 | 10.96 | 10.86 | 11.09 | 41 |
| 24th Nov 2025 (Mon) | 12.085 | 12.085 | 11.1275 | 11.1275 | 0 |
| 21st Nov 2025 (Fri) | 12.045 | 12.045 | 12.045 | 12.085 | 1 |
| 20th Nov 2025 (Thu) | 11.575 | 11.575 | 11.175 | 11.175 | 8 |
| 19th Nov 2025 (Wed) | 11.63 | 11.63 | 11.63 | 11.575 | 6 |
| 18th Nov 2025 (Tue) | 11.13 | 11.8025 | 11.13 | 11.8025 | 9 |
| 17th Nov 2025 (Mon) | 10.945 | 11.13 | 10.945 | 11.13 | 7 |
| 14th Nov 2025 (Fri) | 11.53 | 11.53 | 11.53 | 10.945 | 52 |
| 13th Nov 2025 (Thu) | 10.74 | 10.74 | 10.74 | 11.035 | 458 |
| 12th Nov 2025 (Wed) | 10.4875 | 10.61 | 10.4875 | 10.61 | 4 |
| 11th Nov 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.4875 | 2 |
| 10th Nov 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.525 | 23 |
| 7th Nov 2025 (Fri) | 10.87 | 11.34 | 10.87 | 11.34 | 132 |
| 6th Nov 2025 (Thu) | 10.2225 | 10.8325 | 10.2225 | 10.8325 | 0 |
| 5th Nov 2025 (Wed) | 10.56 | 10.625 | 10.255 | 10.2225 | 459 |
| 4th Nov 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.2425 | 110 |
| 3rd Nov 2025 (Mon) | 10.135 | 10.135 | 10.135 | 9.7725 | 3 |
| 31st Oct 2025 (Fri) | 10.155 | 10.155 | 10.0525 | 10.0525 | 0 |
| 30th Oct 2025 (Thu) | 9.8675 | 9.92 | 9.655 | 10.155 | 21 |
| 29th Oct 2025 (Wed) | 9.30 | 9.805 | 9.30 | 9.8025 | 1,247 |
| 28th Oct 2025 (Tue) | 10.56 | 10.56 | 10.2225 | 10.2225 | 0 |
| 27th Oct 2025 (Mon) | 11.2875 | 11.2875 | 10.56 | 10.56 | 0 |
| 24th Oct 2025 (Fri) | 11.465 | 11.51 | 11.325 | 11.2875 | 252 |
| 23rd Oct 2025 (Thu) | 11.925 | 11.925 | 11.7275 | 11.7275 | 0 |
| 22nd Oct 2025 (Wed) | 11.805 | 11.805 | 11.805 | 11.925 | 206 |
| 21st Oct 2025 (Tue) | 11.5825 | 11.7075 | 11.5825 | 11.7075 | 4 |
| 20th Oct 2025 (Mon) | 12.5475 | 12.5475 | 11.5825 | 11.5825 | 2 |
| 17th Oct 2025 (Fri) | 13.075 | 13.075 | 13.01 | 12.5475 | 397 |
| 16th Oct 2025 (Thu) | 12.14 | 12.335 | 12.14 | 12.1525 | 264 |
| 15th Oct 2025 (Wed) | 12.415 | 12.42 | 12.22 | 12.235 | 184 |
| 14th Oct 2025 (Tue) | 12.64 | 12.775 | 12.635 | 12.755 | 859 |