| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.2875 | 12.2875 | 12.2875 | 12.2875 | 0 |
| 18th Sep 2025 (Thu) | 12.6775 | 12.6775 | 12.2875 | 12.2875 | 0 |
| 17th Sep 2025 (Wed) | 12.1925 | 12.6775 | 12.1925 | 12.6775 | 0 |
| 16th Sep 2025 (Tue) | 12.3775 | 12.3775 | 12.1925 | 12.1925 | 0 |
| 15th Sep 2025 (Mon) | 12.89 | 12.89 | 12.385 | 12.3775 | 221 |
| 12th Sep 2025 (Fri) | 13.245 | 13.30 | 13.195 | 13.0475 | 254 |
| 11th Sep 2025 (Thu) | 13.51 | 13.51 | 13.4475 | 13.4475 | 0 |
| 10th Sep 2025 (Wed) | 13.8375 | 13.8375 | 13.51 | 13.51 | 1 |
| 9th Sep 2025 (Tue) | 13.595 | 13.62 | 13.585 | 13.8375 | 1,412 |
| 8th Sep 2025 (Mon) | 13.975 | 13.975 | 13.5725 | 13.5725 | 0 |
| 5th Sep 2025 (Fri) | 13.995 | 13.995 | 13.975 | 13.975 | 0 |
| 4th Sep 2025 (Thu) | 14.08 | 14.10 | 14.08 | 13.995 | 221 |
| 3rd Sep 2025 (Wed) | 14.70 | 14.70 | 14.29 | 14.29 | 0 |
| 2nd Sep 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 375 |
| 1st Sep 2025 (Mon) | 14.4325 | 14.4875 | 14.4325 | 14.4875 | 0 |
| 29th Aug 2025 (Fri) | 14.17 | 14.4325 | 14.17 | 14.4325 | 0 |
| 28th Aug 2025 (Thu) | 14.27 | 14.39 | 14.24 | 14.17 | 195 |
| 27th Aug 2025 (Wed) | 14.35 | 14.35 | 14.25 | 14.2525 | 1,161 |
| 26th Aug 2025 (Tue) | 14.925 | 14.925 | 14.925 | 14.4725 | 8 |
| 25th Aug 2025 (Mon) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 22nd Aug 2025 (Fri) | 15.615 | 15.615 | 14.635 | 14.575 | 734 |
| 21st Aug 2025 (Thu) | 15.5225 | 15.5225 | 15.485 | 15.485 | 0 |
| 20th Aug 2025 (Wed) | 14.61 | 15.5225 | 14.61 | 15.5225 | 0 |
| 19th Aug 2025 (Tue) | 14.1825 | 14.61 | 14.1825 | 14.61 | 0 |
| 18th Aug 2025 (Mon) | 13.9025 | 14.1825 | 13.9025 | 14.1825 | 0 |
| 15th Aug 2025 (Fri) | 13.95 | 13.95 | 13.9025 | 13.9025 | 0 |
| 14th Aug 2025 (Thu) | 13.9275 | 13.95 | 13.9275 | 13.95 | 0 |
| 13th Aug 2025 (Wed) | 14.1075 | 14.1075 | 13.9275 | 13.9275 | 0 |
| 12th Aug 2025 (Tue) | 14.3175 | 14.3175 | 14.1075 | 14.1075 | 0 |
| 11th Aug 2025 (Mon) | 14.4825 | 14.4825 | 14.3175 | 14.3175 | 0 |
| 8th Aug 2025 (Fri) | 14.9875 | 14.9875 | 14.4825 | 14.4825 | 0 |
| 7th Aug 2025 (Thu) | 15.6475 | 15.6475 | 14.9875 | 14.9875 | 0 |
| 6th Aug 2025 (Wed) | 16.22 | 16.22 | 15.6475 | 15.6475 | 0 |
| 5th Aug 2025 (Tue) | 16.2725 | 16.2725 | 16.22 | 16.22 | 0 |
| 4th Aug 2025 (Mon) | 16.985 | 16.985 | 16.2725 | 16.2725 | 0 |
| 1st Aug 2025 (Fri) | 15.44 | 16.985 | 15.44 | 16.985 | 0 |
| 31st Jul 2025 (Thu) | 16.22 | 16.22 | 15.44 | 15.44 | 0 |
| 30th Jul 2025 (Wed) | 16.225 | 16.225 | 16.22 | 16.22 | 0 |
| 29th Jul 2025 (Tue) | 15.99 | 16.225 | 15.99 | 16.225 | 0 |
| 28th Jul 2025 (Mon) | 15.9875 | 15.99 | 15.9875 | 15.99 | 0 |
| 25th Jul 2025 (Fri) | 16.1175 | 16.1175 | 15.9875 | 15.9875 | 0 |
| 24th Jul 2025 (Thu) | 16.565 | 16.565 | 16.1175 | 16.1175 | 0 |
| 23rd Jul 2025 (Wed) | 16.7025 | 16.7025 | 16.565 | 16.565 | 0 |
| 22nd Jul 2025 (Tue) | 16.29 | 16.7025 | 16.29 | 16.7025 | 0 |
| 21st Jul 2025 (Mon) | 16.8275 | 16.8275 | 16.29 | 16.29 | 0 |