Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.32 (MF94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.036 OTC Trade
17:05:31 - 05-Jun-25
Unknown* 100,000 €106.16348 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 400,000 €106.629 OTC Trade
09:23:36 - 30-May-25
Unknown* 150,000 €105.721 OTC Trade
14:59:15 - 21-May-25
Unknown* 254,000 €105.89724 OTC Trade
16:44:08 - 15-May-25
Unknown* 500,000 €105.679 SI Trade
10:40:05 - 23-Apr-25
Unknown* 500,000 €105.679 SI Trade
10:40:05 - 23-Apr-25
Unknown* 125,000 €103.849 OTC Trade
15:57:03 - 10-Apr-25
Unknown* 100,000 €105.402 OTC Trade
10:31:49 - 31-Mar-25
Unknown* 100,000 €105.241 SI Trade
10:00:10 - 19-Mar-25
Unknown* 0 €105.241 SI Trade
10:00:10 - 19-Mar-25
Unknown* 0 €105.241 SI Trade
Correction
10:00:10 - 19-Mar-25
Unknown* 600,000 €105.05967 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 500,000 €104.978 SI Trade
08:34:57 - 12-Mar-25
Unknown* 100,000 €105.468 OTC Trade
08:12:06 - 11-Mar-25
Unknown* 100,000 €107.381 OTC Trade
17:14:52 - 10-Feb-25
Unknown* 0 €107.431 OTC Trade
16:50:16 - 10-Feb-25
Unknown* 100,000 €107.648 OTC Trade
11:27:56 - 07-Feb-25
Unknown* 260,000 €106.4175 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 130,000 €106.819 OTC Trade
12:59:10 - 27-Jan-25
FTSE 100 Latest
Value8,941.12
Change-34.54