| Price | €105.249 on 21-05-2026 at 18:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €105.369 |
| Day's Volume: | 0 |
| Last Close: | €105.249 |
| Open: | €0.00 |
| ISIN: | XS2536431617 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.816 - €107.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Anglo Am.32 (MF94) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.369 | OTC Trade |
14:28:28 - 07-May-26 |
| Unknown* | 0 | €105.249 | SI Trade |
10:47:06 - 27-Apr-26 |
| Unknown* | 0 | €104.199 | SI Trade |
12:01:18 - 02-Apr-26 |
| Unknown* | 0 | €103.816 | SI Trade Negotiated Trade |
11:48:30 - 26-Mar-26 |
| Unknown* | 0 | €103.816 | SI Trade Correction Negotiated Trade |
11:48:30 - 26-Mar-26 |
| Unknown* | 0 | €103.816 | SI Trade Negotiated Trade |
11:48:30 - 26-Mar-26 |
| Unknown* | 0 | €106.774 | SI Trade |
13:51:45 - 22-Jan-26 |
| Unknown* | 0 | €106.768 | OTC Trade |
13:36:00 - 19-Jan-26 |
| Unknown* | 1,600,000 | €99.68698 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 0 | €105.752 | OTC Trade |
16:19:01 - 19-Dec-25 |
Anglo Am.32 (MF94) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
