Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.32 (MF94) Share Price

Price €105.679 on 11-07-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell MF94 Shares
Last Trade: Unknown 0.00 at €106.036
Day's Volume: 0
Last Close: €105.679
Open: €0.00
ISIN: XS2536431617
Day's Range €0.00 - €0.00
52wk Range: €104.949 - €108.043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.32 (MF94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.036 OTC Trade
17:05:31 - 05-Jun-25
Unknown* 100,000 €106.16348 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 400,000 €106.629 OTC Trade
09:23:36 - 30-May-25
Unknown* 150,000 €105.721 OTC Trade
14:59:15 - 21-May-25
Unknown* 254,000 €105.89724 OTC Trade
16:44:08 - 15-May-25
Unknown* 500,000 €105.679 SI Trade
10:40:05 - 23-Apr-25
Unknown* 500,000 €105.679 SI Trade
10:40:05 - 23-Apr-25
Unknown* 125,000 €103.849 OTC Trade
15:57:03 - 10-Apr-25
Unknown* 100,000 €105.402 OTC Trade
10:31:49 - 31-Mar-25
Unknown* 100,000 €105.241 SI Trade
10:00:10 - 19-Mar-25
See more Anglo Am.32 trades

Anglo Am.32 (MF94) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 105.679 105.679 105.679 105.679 0
9th Jul 2025 (Wed) 105.679 105.679 105.679 105.679 0
8th Jul 2025 (Tue) 105.679 105.679 105.679 105.679 0
7th Jul 2025 (Mon) 105.679 105.679 105.679 105.679 0
4th Jul 2025 (Fri) 105.679 105.679 105.679 105.679 0
3rd Jul 2025 (Thu) 105.679 105.679 105.679 105.679 0
2nd Jul 2025 (Wed) 105.679 105.679 105.679 105.679 0
1st Jul 2025 (Tue) 105.679 105.679 105.679 105.679 0
30th Jun 2025 (Mon) 105.679 105.679 105.679 105.679 0
27th Jun 2025 (Fri) 105.679 105.679 105.679 105.679 0
26th Jun 2025 (Thu) 105.679 105.679 105.679 105.679 0
25th Jun 2025 (Wed) 105.679 105.679 105.679 105.679 0
24th Jun 2025 (Tue) 105.679 105.679 105.679 105.679 0
23rd Jun 2025 (Mon) 105.679 105.679 105.679 105.679 0
20th Jun 2025 (Fri) 105.679 105.679 105.679 105.679 0
19th Jun 2025 (Thu) 105.679 105.679 105.679 105.679 0
18th Jun 2025 (Wed) 105.679 105.679 105.679 105.679 0
17th Jun 2025 (Tue) 105.679 105.679 105.679 105.679 0
16th Jun 2025 (Mon) 105.679 105.679 105.679 105.679 0
13th Jun 2025 (Fri) 105.679 105.679 105.679 105.679 0
12th Jun 2025 (Thu) 105.679 105.679 105.679 105.679 0
11th Jun 2025 (Wed) 105.679 105.679 105.679 105.679 0
See more Anglo Am.32 price history
FTSE 100 Latest
Value8,939.16
Change-36.50

Login to your account

Forgot Password?

Not Registered