Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.32 (MF94) Share Price

Price €108.043 on 14-03-2025 at 06:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell MF94 Shares
Last Trade: Unknown 100,000.00 at €107.648
Day's Volume: 0
Last Close: €108.043
Open: €0.00
ISIN: XS2536431617
Day's Range €0.00 - €0.00
52wk Range: €100.943 - €108.043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.32 (MF94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €107.648 OTC Trade
11:27:56 - 07-Feb-25
Unknown* 260,000 €106.4175 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 130,000 €106.819 OTC Trade
12:59:10 - 27-Jan-25
See more Anglo Am.32 trades

Anglo Am.32 (MF94) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 108.043 108.043 108.043 108.043 0
13th Mar 2025 (Thu) 108.043 108.043 108.043 108.043 0
12th Mar 2025 (Wed) 108.043 108.043 108.043 108.043 0
11th Mar 2025 (Tue) 108.043 108.043 108.043 108.043 0
10th Mar 2025 (Mon) 108.043 108.043 108.043 108.043 0
7th Mar 2025 (Fri) 108.043 108.043 108.043 108.043 0
6th Mar 2025 (Thu) 108.043 108.043 108.043 108.043 0
5th Mar 2025 (Wed) 108.043 108.043 108.043 108.043 0
4th Mar 2025 (Tue) 108.043 108.043 108.043 108.043 0
3rd Mar 2025 (Mon) 108.043 108.043 108.043 108.043 0
28th Feb 2025 (Fri) 108.043 108.043 108.043 108.043 0
27th Feb 2025 (Thu) 108.043 108.043 108.043 108.043 0
26th Feb 2025 (Wed) 108.043 108.043 108.043 108.043 0
25th Feb 2025 (Tue) 108.043 108.043 108.043 108.043 0
24th Feb 2025 (Mon) 108.043 108.043 108.043 108.043 0
21st Feb 2025 (Fri) 108.043 108.043 108.043 108.043 0
20th Feb 2025 (Thu) 108.043 108.043 108.043 108.043 0
19th Feb 2025 (Wed) 108.043 108.043 108.043 108.043 0
18th Feb 2025 (Tue) 108.043 108.043 108.043 108.043 0
17th Feb 2025 (Mon) 108.043 108.043 108.043 108.043 0
14th Feb 2025 (Fri) 108.043 108.043 108.043 108.043 0
See more Anglo Am.32 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered