| Price | €105.679 on 19-09-2025 at 18:15:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €107.598 |
| Day's Volume: | 0 |
| Last Close: | €105.679 |
| Open: | €0.00 |
| ISIN: | XS2536431617 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €105.0817 - €108.043 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Anglo Am.32 (MF94) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €107.598 | OTC Trade |
17:10:45 - 23-Jul-25 |
| Unknown* | 0 | €106.748 | OTC Trade |
15:06:47 - 09-Jul-25 |
| Unknown* | 100,000 | €106.552 | OTC Trade |
14:57:03 - 16-Jun-25 |
| Unknown* | 0 | €106.036 | OTC Trade |
17:05:31 - 05-Jun-25 |
| Unknown* | 100,000 | €106.16348 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 400,000 | €106.629 | OTC Trade |
09:23:36 - 30-May-25 |
| Unknown* | 150,000 | €105.721 | OTC Trade |
14:59:15 - 21-May-25 |
| Unknown* | 254,000 | €105.89724 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 500,000 | €105.679 | SI Trade |
10:40:05 - 23-Apr-25 |
| Unknown* | 500,000 | €105.679 | SI Trade |
10:40:05 - 23-Apr-25 |
Anglo Am.32 (MF94) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
