| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,195 | $7.571 | Automatic Execution |
15:12:27 - 06-Feb-26 |
| Unknown* | 0 | $7.571 | SI Trade |
15:02:06 - 06-Feb-26 |
| Sell* | 33 | $7.538 | Automatic Execution |
16:09:59 - 05-Feb-26 |
| Unknown* | 0 | $7.56 | SI Trade |
15:48:14 - 05-Feb-26 |
| Unknown* | 219,026 | $7.5356 | OTC Trade |
14:21:37 - 04-Feb-26 |
| Unknown* | 0 | $7.556 | SI Trade |
14:35:54 - 02-Feb-26 |
| Unknown* | 263 | $7.4562 | OTC Trade |
20:32:56 - 30-Jan-26 |
| Unknown* | 0 | $7.509 | SI Trade |
14:04:02 - 30-Jan-26 |
| Unknown* | 3,464 | $7.4787 | OTC Trade |
18:32:20 - 28-Jan-26 |
| Buy* | 150 | $7.543 | Automatic Execution |
13:13:18 - 28-Jan-26 |
| Unknown* | 28,753 | $7.5401 | OTC Trade |
14:18:34 - 27-Jan-26 |
| Unknown* | 2,133 | $7.4907 | OTC Trade |
19:21:41 - 26-Jan-26 |
| Sell* | 745 | $7.529 | Uncrossing Trade |
16:35:05 - 26-Jan-26 |
| Unknown* | 1,700 | $7.5507 | OTC Trade |
15:08:33 - 26-Jan-26 |
| Unknown* | 376 | $7.6064 | OTC Trade |
20:24:01 - 22-Jan-26 |
| Buy* | 15,528 | $7.533 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 965 | $7.525 | Automatic Execution |
15:41:54 - 21-Jan-26 |
| Buy* | 1,871 | $7.525 | Automatic Execution |
15:41:54 - 21-Jan-26 |
| Unknown* | 12,271 | $0.00 | SI Trade |
07:53:16 - 21-Jan-26 |
| Unknown* | 3,257 | $0.00 | SI Trade |
07:53:16 - 21-Jan-26 |
| Sell* | 12,271 | $7.505 | SI Trade |
14:40:46 - 20-Jan-26 |
| Sell* | 3,257 | $7.505 | SI Trade |
14:40:46 - 20-Jan-26 |
| Unknown* | -12,271 | $7.5041 | SI Trade Correction |
14:40:46 - 20-Jan-26 |
| Unknown* | -3,257 | $7.5041 | SI Trade Correction |
14:40:46 - 20-Jan-26 |
| Unknown* | 26,981 | $7.5041 | OTC Trade |
14:40:46 - 20-Jan-26 |
| Buy* | 580 | $7.535 | Suspected BUY Trade |
16:35:26 - 19-Jan-26 |
| Unknown* | 0 | $7.529 | SI Trade |
13:38:16 - 19-Jan-26 |
| Unknown* | 580 | $7.533 | SI Trade |
07:46:47 - 19-Jan-26 |
| Unknown* | -580 | $0.00 | SI Trade Correction |
07:46:47 - 19-Jan-26 |
| Unknown* | 580 | $0.00 | SI Trade |
07:46:47 - 19-Jan-26 |
| Unknown* | 0 | $7.551 | SI Trade |
15:15:45 - 16-Jan-26 |
| Unknown* | 52 | $7.7869 | OTC Trade |
20:40:17 - 15-Jan-26 |
| Unknown* | 663 | $7.5625 | OTC Trade |
16:04:03 - 15-Jan-26 |
| Unknown* | 700 | $7.5622 | OTC Trade |
16:02:49 - 15-Jan-26 |
| Unknown* | 1,050 | $7.5597 | OTC Trade |
15:58:49 - 15-Jan-26 |
| Unknown* | 700 | $7.5597 | OTC Trade |
15:56:30 - 15-Jan-26 |
| Unknown* | 648 | $7.5591 | OTC Trade |
15:53:51 - 15-Jan-26 |
| Buy* | 149 | $7.545 | Suspected BUY Trade |
16:35:05 - 14-Jan-26 |
| Unknown* | 149 | $0.00 | SI Trade |
07:41:42 - 14-Jan-26 |
| Unknown* | 149 | $7.499 | SI Trade |
16:35:10 - 13-Jan-26 |
| Unknown* | -149 | $7.499 | SI Trade Correction |
16:35:10 - 13-Jan-26 |
| Sell* | 16,853 | $7.499 | Uncrossing Trade |
16:35:10 - 13-Jan-26 |
| Sell* | 374 | $7.4955 | SI Trade |
15:37:25 - 13-Jan-26 |
| Unknown* | 62,222 | $7.5279 | OTC Trade |
15:22:09 - 13-Jan-26 |
| Sell* | 700 | $7.5013 | SI Trade |
15:20:12 - 13-Jan-26 |
| Unknown* | 700 | $7.4938 | OTC Trade |
15:15:47 - 13-Jan-26 |
| Unknown* | 702 | $7.4939 | OTC Trade |
15:14:29 - 13-Jan-26 |
| Unknown* | 0 | $7.503 | SI Trade |
10:03:09 - 13-Jan-26 |
| Unknown* | 250 | $0.00 | SI Trade |
07:46:16 - 13-Jan-26 |
| Sell* | 23,608 | $7.516 | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Unknown* | 65 | $7.562 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | 6,971 | $7.562 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
07:51:52 - 12-Jan-26 |
| Unknown* | -6,971 | $0.00 | SI Trade Correction |
07:51:52 - 12-Jan-26 |
| Unknown* | 65 | $0.00 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | 6,971 | $0.00 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | 297 | $7.5231 | OTC Trade |
16:02:46 - 09-Jan-26 |
| Unknown* | 4,821 | $0.00 | SI Trade |
07:56:21 - 09-Jan-26 |
| Buy* | 3,042 | $7.573 | Suspected BUY Trade |
16:35:21 - 07-Jan-26 |
| Sell* | 4,821 | $7.5365 | SI Trade |
16:35:21 - 07-Jan-26 |
| Unknown* | -4,821 | $7.573 | SI Trade Correction |
16:35:21 - 07-Jan-26 |
| Unknown* | 200 | $7.5617 | OTC Trade |
16:06:29 - 07-Jan-26 |
| Unknown* | 3,042 | $0.00 | SI Trade |
07:46:20 - 07-Jan-26 |
| Unknown* | 3,042 | $7.552 | SI Trade |
20:09:16 - 06-Jan-26 |
| Unknown* | -3,042 | $7.7365 | SI Trade Correction |
20:09:16 - 06-Jan-26 |
| Unknown* | 72 | $7.7365 | OTC Trade |
20:09:16 - 06-Jan-26 |
| Unknown* | 29,150 | $7.5656 | OTC Trade |
15:12:41 - 06-Jan-26 |
| Unknown* | 4,324 | $7.5392 | OTC Trade |
14:36:17 - 06-Jan-26 |
| Sell* | 35 | $7.524 | Uncrossing Trade |
16:35:20 - 05-Jan-26 |
| Sell* | 35 | $7.495 | Automatic Execution |
08:03:37 - 05-Jan-26 |
| Buy* | 2,579 | $7.56 | Suspected BUY Trade |
16:35:15 - 30-Dec-25 |
| Unknown* | 1,800 | $0.00 | SI Trade |
07:45:23 - 30-Dec-25 |
| Unknown* | 1,800 | $7.5405 | SI Trade |
08:00:04 - 29-Dec-25 |
| Unknown* | -1,800 | $7.59 | SI Trade Correction |
08:00:04 - 29-Dec-25 |
| Unknown* | 46,882 | $7.5355 | OTC Trade |
14:45:14 - 23-Dec-25 |
| Unknown* | 5,300 | $7.5479 | OTC Trade |
10:19:20 - 23-Dec-25 |
| Buy* | 6,025 | $7.548 | Suspected BUY Trade |
16:35:05 - 22-Dec-25 |
| Sell* | 2,202 | $7.5139 | SI Trade |
14:47:19 - 22-Dec-25 |
| Unknown* | 8,227 | $0.00 | SI Trade |
07:54:10 - 19-Dec-25 |
| Unknown* | 0 | $7.527 | SI Trade |
12:42:23 - 18-Dec-25 |
| Unknown* | 0 | $7.482 | SI Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 8,227 | $7.5265 | SI Trade |
07:54:10 - 18-Dec-25 |
| Unknown* | -8,227 | $0.00 | SI Trade Correction |
07:54:10 - 18-Dec-25 |
| Sell* | 1,772 | $7.517 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Unknown* | 44,010 | $7.53 | OTC Trade |
14:27:56 - 16-Dec-25 |
| Unknown* | 7,000 | $7.4957 | OTC Trade |
19:44:27 - 15-Dec-25 |
| Unknown* | 0 | $7.568 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 100 | $7.6248 | OTC Trade |
19:11:31 - 10-Dec-25 |
| Buy* | 1,772 | $7.513 | Automatic Execution |
15:39:39 - 09-Dec-25 |
| Unknown* | 40,783 | $7.5152 | OTC Trade |
14:31:53 - 09-Dec-25 |
| Unknown* | 3,000 | $7.4739 | OTC Trade |
19:50:58 - 08-Dec-25 |
| Buy* | 17,842 | $7.526 | Suspected BUY Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 1,554 | $7.518 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 5,800 | $7.535 | Automatic Execution |
15:57:53 - 08-Dec-25 |
| Buy* | 813 | $7.534 | Automatic Execution |
15:57:53 - 08-Dec-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 17,842 | $0.00 | SI Trade |
07:44:14 - 05-Dec-25 |
| Unknown* | 804 | $7.5703 | OTC Trade |
16:59:57 - 04-Dec-25 |
| Unknown* | 17,842 | $7.569 | SI Trade |
16:59:57 - 04-Dec-25 |
| Unknown* | -17,842 | $7.5703 | SI Trade Correction |
16:59:57 - 04-Dec-25 |
| Unknown* | 700 | $7.572 | OTC Trade |
16:52:18 - 04-Dec-25 |
| Buy* | 4,633 | $7.569 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Unknown* | 700 | $7.5727 | OTC Trade |
16:14:48 - 04-Dec-25 |
| Buy* | 700 | $7.5727 | SI Trade |
16:04:32 - 04-Dec-25 |
| Unknown* | 3,933 | $0.00 | SI Trade |
07:40:31 - 04-Dec-25 |
| Unknown* | 3,933 | $7.5625 | SI Trade |
15:59:29 - 02-Dec-25 |
| Buy* | 6,500 | $7.549 | Automatic Execution |
15:59:29 - 02-Dec-25 |
| Unknown* | -3,933 | $7.549 | SI Trade Correction |
15:59:29 - 02-Dec-25 |
| Buy* | 811 | $7.545 | Automatic Execution |
15:59:29 - 02-Dec-25 |
| Unknown* | 23,789 | $7.5428 | OTC Trade |
15:38:58 - 02-Dec-25 |
| Unknown* | 4,643 | $7.5078 | OTC Trade |
17:04:19 - 28-Nov-25 |
| Unknown* | 350 | $7.4413 | OTC Trade |
17:02:59 - 28-Nov-25 |
| Unknown* | 350 | $7.52729 | OTC Trade |
16:59:32 - 28-Nov-25 |
| Buy* | 304,873 | $7.567 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 66,872 | $7.60 | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 32,320 | $7.562 | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 808 | $7.557 | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Unknown* | 3,496 | $0.00 | SI Trade |
07:52:56 - 27-Nov-25 |
| Unknown* | 1,377 | $0.00 | SI Trade |
07:52:55 - 27-Nov-25 |
| Sell* | 4 | $7.52 | SI Trade |
16:28:30 - 25-Nov-25 |
| Unknown* | -3,496 | $7.52 | SI Trade Correction |
16:28:30 - 25-Nov-25 |
| Buy* | 4 | $7.548 | SI Trade |
16:23:39 - 25-Nov-25 |
| Buy* | 50 | $7.549 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Buy* | 806 | $7.544 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Buy* | 1,626 | $7.543 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Sell* | 1,302 | $7.517 | Automatic Execution |
15:35:26 - 25-Nov-25 |
| Unknown* | 29,238 | $7.5472 | OTC Trade |
15:06:12 - 25-Nov-25 |
| Sell* | 3,496 | $7.5375 | SI Trade |
07:52:56 - 25-Nov-25 |
| Sell* | 1,377 | $7.5375 | SI Trade |
07:52:55 - 25-Nov-25 |
| Unknown* | -1,377 | $7.52 | SI Trade Correction |
07:52:55 - 25-Nov-25 |
| Buy* | 667 | $7.54462 | Ordinary |
08:01:51 - 24-Nov-25 |
| Unknown* | 0 | $7.552 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 8 | $7.552 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 6,091 | $7.51 | Automatic Execution |
16:14:37 - 20-Nov-25 |
| Buy* | 809 | $7.506 | Automatic Execution |
16:14:37 - 20-Nov-25 |
| Buy* | 3,170 | $7.497 | Automatic Execution |
16:14:30 - 19-Nov-25 |
| Buy* | 1,230 | $7.497 | Automatic Execution |
16:14:30 - 19-Nov-25 |
| Unknown* | 574 | $7.469 | OTC Trade |
15:26:32 - 19-Nov-25 |
| Unknown* | 700 | $7.472 | OTC Trade |
14:36:27 - 19-Nov-25 |
| Unknown* | 10,233 | $7.4997 | OTC Trade |
14:45:35 - 18-Nov-25 |
| Unknown* | 13,875 | $7.4587 | OTC Trade |
17:00:31 - 14-Nov-25 |
| Buy* | 31,970 | $7.512 | Suspected BUY Trade |
16:35:18 - 13-Nov-25 |
| Buy* | 41,200 | $7.55014 | Ordinary |
08:00:23 - 13-Nov-25 |
| Buy* | 1 | $7.553 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 33,516 | $7.5055 | OTC Trade |
14:46:17 - 11-Nov-25 |
| Buy* | 31,892 | $7.504 | Automatic Execution |
14:46:17 - 11-Nov-25 |
| Buy* | 812 | $7.499 | Automatic Execution |
14:46:17 - 11-Nov-25 |
| Unknown* | 436 | $7.4995 | OTC Trade |
15:42:24 - 10-Nov-25 |
| Sell* | 18 | $7.472 | SI Trade |
14:42:22 - 07-Nov-25 |
| Sell* | 2 | $7.45 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 132 | $7.6128 | OTC Trade |
20:12:40 - 06-Nov-25 |
| Sell* | 742 | $7.481 | Uncrossing Trade |
16:35:01 - 06-Nov-25 |
| Unknown* | 742 | $0.00 | SI Trade |
07:52:42 - 06-Nov-25 |
| Unknown* | 82,594 | $7.5147 | OTC Trade |
15:23:16 - 04-Nov-25 |
| Buy* | 742 | $7.476 | SI Trade |
15:23:16 - 04-Nov-25 |
| Unknown* | -742 | $7.5147 | SI Trade Correction |
15:23:16 - 04-Nov-25 |
| Sell* | 803 | $7.53 | Automatic Execution |
08:15:50 - 04-Nov-25 |
| Sell* | 803 | $7.53 | Automatic Execution |
08:14:43 - 04-Nov-25 |
| Buy* | 23,502 | $7.614 | Suspected BUY Trade |
16:35:17 - 30-Oct-25 |
| Unknown* | 27 | $0.00 | SI Trade |
07:53:32 - 30-Oct-25 |
| Unknown* | 338 | $0.00 | SI Trade |
07:53:31 - 30-Oct-25 |
| Sell* | 504 | $7.577 | Uncrossing Trade |
16:35:06 - 29-Oct-25 |
| Sell* | 248 | $7.59 | Automatic Execution |
15:58:38 - 29-Oct-25 |
| Buy* | 371 | $7.604 | Automatic Execution |
15:52:47 - 29-Oct-25 |
| Buy* | 55 | $7.605 | Automatic Execution |
15:51:40 - 29-Oct-25 |
| Unknown* | 0 | $7.602 | SI Trade |
09:10:59 - 29-Oct-25 |
| Buy* | 27 | $7.577 | SI Trade |
07:53:32 - 29-Oct-25 |
| Unknown* | -27 | $7.577 | SI Trade Correction |
07:53:32 - 29-Oct-25 |
| Buy* | 338 | $7.577 | SI Trade |
07:53:31 - 29-Oct-25 |
| Unknown* | -338 | $7.577 | SI Trade Correction |
07:53:31 - 29-Oct-25 |
| Unknown* | 864 | $0.00 | SI Trade |
07:46:43 - 29-Oct-25 |
| Unknown* | 1,526 | $0.00 | SI Trade |
07:46:43 - 29-Oct-25 |
| Unknown* | 22,529 | $0.00 | SI Trade |
07:46:39 - 29-Oct-25 |
| Unknown* | 149 | $7.6748 | OTC Trade |
19:51:56 - 28-Oct-25 |
| Unknown* | 107,579 | $7.5953 | OTC Trade |
14:32:26 - 28-Oct-25 |
| Buy* | 10 | $7.604 | SI Trade |
11:59:12 - 28-Oct-25 |
| Unknown* | 1,526 | $7.592 | SI Trade |
07:46:43 - 28-Oct-25 |
| Unknown* | -864 | $7.6748 | SI Trade Correction |
07:46:43 - 28-Oct-25 |
| Unknown* | -1,526 | $7.6748 | SI Trade Correction |
07:46:43 - 28-Oct-25 |
| Unknown* | 864 | $7.592 | SI Trade |
07:46:43 - 28-Oct-25 |
| Unknown* | 22,529 | $7.592 | SI Trade |
07:46:39 - 28-Oct-25 |
| Unknown* | -22,529 | $7.6748 | SI Trade Correction |
07:46:39 - 28-Oct-25 |
| Buy* | 524 | $7.596 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Buy* | 809 | $7.592 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Buy* | 215 | $7.591 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Unknown* | 0 | $7.589 | SI Trade |
09:46:03 - 27-Oct-25 |
| Buy* | 1 | $7.627 | Automatic Execution |
08:04:07 - 27-Oct-25 |
| Buy* | 1 | $7.627 | Automatic Execution |
08:04:06 - 27-Oct-25 |
| Unknown* | 0 | $7.627 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 2,807 | $7.564 | SI Trade |
07:55:57 - 24-Oct-25 |
| Unknown* | -2,807 | $0.00 | SI Trade Correction |
07:55:57 - 24-Oct-25 |
| Unknown* | 2,807 | $0.00 | SI Trade |
07:55:57 - 24-Oct-25 |
| Unknown* | 0 | $7.551 | SI Trade |
14:57:36 - 23-Oct-25 |
| Buy* | 20,145 | $7.6166 | Suspected BUY Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 27,880 | $7.564 | OTC Trade |
15:57:54 - 22-Oct-25 |
| Sell* | 805 | $7.57 | Automatic Execution |
15:57:54 - 22-Oct-25 |
| Sell* | 220 | $7.571 | Automatic Execution |
15:57:54 - 22-Oct-25 |
| Unknown* | 38,284 | $7.5893 | OTC Trade |
15:41:30 - 21-Oct-25 |
| Buy* | 32,399 | $7.588 | Automatic Execution |
15:41:30 - 21-Oct-25 |
| Buy* | 810 | $7.583 | Automatic Execution |
15:41:30 - 21-Oct-25 |