| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440,311 | $7.4265 | OTC Trade |
17:12:11 - 30-Mar-26 |
| Buy* | 32,373 | $7.466 | Automatic Execution |
14:31:04 - 26-Mar-26 |
| Buy* | 32,373 | $7.466 | Automatic Execution |
14:24:06 - 26-Mar-26 |
| Unknown* | 0 | $7.437 | SI Trade |
16:11:13 - 25-Mar-26 |
| Buy* | 708 | $7.496 | Automatic Execution |
14:39:06 - 25-Mar-26 |
| Unknown* | 159 | $7.5094 | OTC Trade |
14:22:00 - 24-Mar-26 |
| Buy* | 32,571 | $7.464 | Automatic Execution |
10:16:29 - 24-Mar-26 |
| Buy* | 32,571 | $7.463 | Automatic Execution |
10:15:44 - 24-Mar-26 |
| Buy* | 1,861 | $7.462 | Automatic Execution |
10:15:39 - 24-Mar-26 |
| Unknown* | 0 | $7.512 | SI Trade |
08:01:57 - 24-Mar-26 |
| Unknown* | 0 | $7.412 | SI Trade |
15:26:20 - 23-Mar-26 |
| Sell* | 32,662 | $7.435 | Automatic Execution |
10:01:16 - 23-Mar-26 |
| Sell* | 32,662 | $7.436 | Automatic Execution |
08:55:52 - 23-Mar-26 |
| Sell* | 1,158 | $7.437 | Automatic Execution |
08:55:51 - 23-Mar-26 |
| Sell* | 1,802 | $7.437 | Automatic Execution |
08:55:36 - 23-Mar-26 |
| Unknown* | 1,856 | $0.00 | SI Trade |
07:36:49 - 23-Mar-26 |
| Unknown* | 1,856 | $7.4635 | SI Trade |
14:55:22 - 20-Mar-26 |
| Unknown* | -1,856 | $7.51 | SI Trade Correction |
14:55:22 - 20-Mar-26 |
| Buy* | 6,487 | $7.51 | Automatic Execution |
14:55:22 - 20-Mar-26 |
| Sell* | 1,856 | $7.444 | Automatic Execution |
08:07:10 - 20-Mar-26 |
| Buy* | 497 | $7.524 | Automatic Execution |
14:37:19 - 19-Mar-26 |
| Sell* | 530 | $7.4834 | Negotiated Trade |
08:00:35 - 19-Mar-26 |
| Unknown* | 0 | $7.566 | SI Trade |
15:34:37 - 18-Mar-26 |
| Buy* | 1,751 | $7.558 | Automatic Execution |
15:29:07 - 18-Mar-26 |
| Buy* | 4,303 | $7.557 | Automatic Execution |
15:29:07 - 18-Mar-26 |
| Buy* | 32,060 | $7.568 | Automatic Execution |
09:30:29 - 18-Mar-26 |
| Buy* | 32,060 | $7.568 | Automatic Execution |
09:30:28 - 18-Mar-26 |
| Buy* | 32,060 | $7.568 | Automatic Execution |
09:25:46 - 18-Mar-26 |
| Unknown* | 108 | $0.00 | SI Trade |
07:48:05 - 13-Mar-26 |
| Unknown* | 3,429 | $0.00 | SI Trade |
07:48:05 - 13-Mar-26 |
| Unknown* | 0 | $7.567 | SI Trade |
15:39:36 - 12-Mar-26 |
| Unknown* | 108 | $7.558 | SI Trade |
15:39:36 - 12-Mar-26 |
| Unknown* | 3,429 | $7.558 | SI Trade |
15:39:36 - 12-Mar-26 |
| Unknown* | -108 | $7.567 | SI Trade Correction |
15:39:36 - 12-Mar-26 |
| Unknown* | -3,429 | $7.567 | SI Trade Correction |
15:39:36 - 12-Mar-26 |
| Unknown* | 0 | $7.59 | SI Trade |
14:55:29 - 12-Mar-26 |
| Unknown* | 0 | $7.59 | SI Trade |
14:55:13 - 12-Mar-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:55:13 - 12-Mar-26 |
| Sell* | 2,139 | $7.552 | Automatic Execution |
08:09:35 - 12-Mar-26 |
| Buy* | 1,182 | $7.594 | Automatic Execution |
08:08:36 - 12-Mar-26 |
| Unknown* | 2,685 | $0.00 | SI Trade |
07:48:40 - 12-Mar-26 |
| Buy* | 800 | $7.609 | Automatic Execution |
10:42:09 - 11-Mar-26 |
| Unknown* | 2,685 | $7.5865 | SI Trade |
10:42:09 - 11-Mar-26 |
| Unknown* | -2,685 | $7.609 | SI Trade Correction |
10:42:09 - 11-Mar-26 |
| Buy* | 800 | $7.61 | Automatic Execution |
10:41:38 - 11-Mar-26 |
| Sell* | 1,722 | $7.605 | Automatic Execution |
08:07:25 - 11-Mar-26 |
| Buy* | 963 | $7.639 | Automatic Execution |
08:06:45 - 11-Mar-26 |
| Unknown* | 713 | $7.6538 | OTC Trade |
19:40:28 - 10-Mar-26 |
| Buy* | 3,259 | $7.651 | Automatic Execution |
14:36:26 - 10-Mar-26 |
| Unknown* | 59,149 | $7.6424 | OTC Trade |
14:03:14 - 10-Mar-26 |
| Buy* | 700 | $7.62261 | SI Trade |
17:16:05 - 09-Mar-26 |
| Buy* | 1,586 | $7.616 | Automatic Execution |
15:05:50 - 09-Mar-26 |
| Buy* | 1,827 | $7.613 | Automatic Execution |
15:05:50 - 09-Mar-26 |
| Unknown* | 0 | $7.63 | SI Trade |
15:37:06 - 06-Mar-26 |
| Unknown* | 0 | $7.664 | SI Trade |
13:49:47 - 05-Mar-26 |
| Unknown* | 1,047 | $7.6709 | OTC Trade |
20:33:33 - 04-Mar-26 |
| Unknown* | 700 | $7.6613 | OTC Trade |
16:53:46 - 04-Mar-26 |
| Unknown* | 0 | $7.654 | SI Trade |
15:36:43 - 04-Mar-26 |
| Unknown* | 0 | $7.654 | SI Trade |
15:36:38 - 04-Mar-26 |
| Buy* | 1 | $7.654 | Automatic Execution |
15:36:38 - 04-Mar-26 |
| Buy* | 1,811 | $7.655 | Automatic Execution |
15:23:36 - 04-Mar-26 |
| Buy* | 1,816 | $7.655 | Automatic Execution |
15:23:36 - 04-Mar-26 |
| Unknown* | 684 | $7.657 | OTC Trade |
15:09:28 - 04-Mar-26 |
| Unknown* | 10,248 | $7.6122 | OTC Trade |
14:40:22 - 03-Mar-26 |
| Sell* | 32,140 | $7.608 | Automatic Execution |
09:40:37 - 03-Mar-26 |
| Sell* | 32,140 | $7.608 | Automatic Execution |
09:33:51 - 03-Mar-26 |
| Sell* | 32,140 | $7.608 | Automatic Execution |
09:30:35 - 03-Mar-26 |
| Sell* | 1,541 | $7.609 | Automatic Execution |
09:16:16 - 03-Mar-26 |
| Sell* | 301 | $7.613 | Automatic Execution |
08:38:47 - 03-Mar-26 |
| Unknown* | 2,038 | $0.00 | SI Trade |
07:45:15 - 03-Mar-26 |
| Unknown* | 650 | $0.00 | SI Trade |
07:45:15 - 03-Mar-26 |
| Unknown* | 2,038 | $7.6345 | SI Trade |
15:28:12 - 02-Mar-26 |
| Unknown* | 650 | $7.6345 | SI Trade |
15:28:12 - 02-Mar-26 |
| Unknown* | -2,038 | $7.657 | SI Trade Correction |
15:28:12 - 02-Mar-26 |
| Unknown* | -650 | $7.657 | SI Trade Correction |
15:28:12 - 02-Mar-26 |
| Unknown* | 0 | $7.657 | SI Trade |
15:28:12 - 02-Mar-26 |
| Sell* | 1,235 | $7.634 | Automatic Execution |
08:07:18 - 02-Mar-26 |
| Unknown* | 0 | $7.667 | SI Trade |
15:40:25 - 26-Feb-26 |
| Unknown* | 7,000 | $7.6415 | OTC Trade |
08:34:17 - 26-Feb-26 |
| Buy* | 645 | $7.684 | Automatic Execution |
08:15:45 - 26-Feb-26 |
| Unknown* | 2,135 | $0.00 | SI Trade |
07:54:58 - 26-Feb-26 |
| Unknown* | 11,450 | $7.6924 | OTC Trade |
19:11:36 - 24-Feb-26 |
| Sell* | 2,135 | $7.6515 | SI Trade |
19:11:36 - 24-Feb-26 |
| Unknown* | -2,135 | $7.6924 | SI Trade Correction |
19:11:36 - 24-Feb-26 |
| Unknown* | 41,187 | $7.6776 | OTC Trade |
13:59:48 - 24-Feb-26 |
| Buy* | 12,098 | $7.7093 | Suspected BUY Trade |
08:01:26 - 24-Feb-26 |
| Buy* | 7,043 | $7.668 | Automatic Execution |
15:59:44 - 23-Feb-26 |
| Buy* | 810 | $7.665 | Automatic Execution |
15:59:44 - 23-Feb-26 |
| Buy* | 659 | $7.663 | Automatic Execution |
15:59:44 - 23-Feb-26 |
| Unknown* | 0 | $7.663 | SI Trade |
15:29:51 - 23-Feb-26 |
| Unknown* | 0 | $7.663 | SI Trade |
15:29:45 - 23-Feb-26 |
| Buy* | 1 | $7.663 | Automatic Execution |
15:29:45 - 23-Feb-26 |
| Unknown* | 0 | $7.619 | SI Trade |
09:42:14 - 23-Feb-26 |
| Buy* | 436 | $7.665 | Automatic Execution |
08:07:21 - 20-Feb-26 |
| Unknown* | 470 | $7.6295 | SI Trade |
07:48:09 - 20-Feb-26 |
| Unknown* | -470 | $0.00 | SI Trade Correction |
07:48:09 - 20-Feb-26 |
| Unknown* | 470 | $0.00 | SI Trade |
07:48:09 - 20-Feb-26 |
| Unknown* | 348 | $7.6169 | OTC Trade |
15:51:16 - 19-Feb-26 |
| Buy* | 318 | $7.643 | Automatic Execution |
08:58:36 - 19-Feb-26 |
| Buy* | 760 | $7.653 | Automatic Execution |
16:21:37 - 18-Feb-26 |
| Unknown* | 0 | $7.652 | SI Trade |
15:38:49 - 18-Feb-26 |
| Unknown* | 318 | $0.00 | SI Trade |
07:47:22 - 18-Feb-26 |
| Sell* | 2,033 | $7.618 | Automatic Execution |
15:52:55 - 17-Feb-26 |
| Sell* | 816 | $7.623 | Automatic Execution |
15:52:55 - 17-Feb-26 |
| Sell* | 1,865 | $7.624 | Automatic Execution |
15:52:55 - 17-Feb-26 |
| Unknown* | 58,659 | $7.653 | OTC Trade |
14:54:23 - 17-Feb-26 |
| Buy* | 11 | $7.689 | Automatic Execution |
08:02:07 - 17-Feb-26 |
| Unknown* | 318 | $7.689 | SI Trade |
07:47:22 - 17-Feb-26 |
| Unknown* | -318 | $0.00 | SI Trade Correction |
07:47:22 - 17-Feb-26 |
| Unknown* | 0 | $7.684 | SI Trade |
08:05:09 - 16-Feb-26 |
| Unknown* | 557 | $7.7038 | OTC Trade |
17:43:20 - 13-Feb-26 |
| Unknown* | 0 | $7.639 | SI Trade |
15:38:28 - 13-Feb-26 |
| Unknown* | 0 | $7.642 | SI Trade |
15:38:26 - 13-Feb-26 |
| Buy* | 1 | $7.677 | Automatic Execution |
15:38:26 - 13-Feb-26 |
| Unknown* | 0 | $7.62 | SI Trade |
10:46:29 - 13-Feb-26 |
| Unknown* | 0 | $7.62 | SI Trade |
10:46:17 - 13-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
10:46:17 - 13-Feb-26 |
| Unknown* | 0 | $7.607 | SI Trade |
15:18:52 - 12-Feb-26 |
| Unknown* | 0 | $7.599 | SI Trade |
16:15:46 - 11-Feb-26 |
| Unknown* | 0 | $7.618 | SI Trade |
11:52:49 - 11-Feb-26 |
| Buy* | 1,195 | $7.571 | Automatic Execution |
15:12:27 - 06-Feb-26 |
| Unknown* | 0 | $7.571 | SI Trade |
15:02:06 - 06-Feb-26 |
| Sell* | 33 | $7.538 | Automatic Execution |
16:09:59 - 05-Feb-26 |
| Unknown* | 0 | $7.56 | SI Trade |
15:48:14 - 05-Feb-26 |
| Unknown* | 219,026 | $7.5356 | OTC Trade |
14:21:37 - 04-Feb-26 |
| Unknown* | 0 | $7.556 | SI Trade |
14:35:54 - 02-Feb-26 |
| Unknown* | 263 | $7.4562 | OTC Trade |
20:32:56 - 30-Jan-26 |
| Unknown* | 0 | $7.509 | SI Trade |
14:04:02 - 30-Jan-26 |
| Unknown* | 3,464 | $7.4787 | OTC Trade |
18:32:20 - 28-Jan-26 |
| Buy* | 150 | $7.543 | Automatic Execution |
13:13:18 - 28-Jan-26 |
| Unknown* | 28,753 | $7.5401 | OTC Trade |
14:18:34 - 27-Jan-26 |
| Unknown* | 2,133 | $7.4907 | OTC Trade |
19:21:41 - 26-Jan-26 |
| Sell* | 745 | $7.529 | Uncrossing Trade |
16:35:05 - 26-Jan-26 |
| Unknown* | 1,700 | $7.5507 | OTC Trade |
15:08:33 - 26-Jan-26 |
| Unknown* | 376 | $7.6064 | OTC Trade |
20:24:01 - 22-Jan-26 |
| Buy* | 15,528 | $7.533 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 965 | $7.525 | Automatic Execution |
15:41:54 - 21-Jan-26 |
| Buy* | 1,871 | $7.525 | Automatic Execution |
15:41:54 - 21-Jan-26 |
| Unknown* | 12,271 | $0.00 | SI Trade |
07:53:16 - 21-Jan-26 |
| Unknown* | 3,257 | $0.00 | SI Trade |
07:53:16 - 21-Jan-26 |
| Sell* | 12,271 | $7.505 | SI Trade |
14:40:46 - 20-Jan-26 |
| Sell* | 3,257 | $7.505 | SI Trade |
14:40:46 - 20-Jan-26 |
| Unknown* | -12,271 | $7.5041 | SI Trade Correction |
14:40:46 - 20-Jan-26 |
| Unknown* | -3,257 | $7.5041 | SI Trade Correction |
14:40:46 - 20-Jan-26 |
| Unknown* | 26,981 | $7.5041 | OTC Trade |
14:40:46 - 20-Jan-26 |
| Buy* | 580 | $7.535 | Suspected BUY Trade |
16:35:26 - 19-Jan-26 |
| Unknown* | 0 | $7.529 | SI Trade |
13:38:16 - 19-Jan-26 |
| Unknown* | 580 | $7.533 | SI Trade |
07:46:47 - 19-Jan-26 |
| Unknown* | -580 | $0.00 | SI Trade Correction |
07:46:47 - 19-Jan-26 |
| Unknown* | 580 | $0.00 | SI Trade |
07:46:47 - 19-Jan-26 |
| Unknown* | 0 | $7.551 | SI Trade |
15:15:45 - 16-Jan-26 |
| Unknown* | 52 | $7.7869 | OTC Trade |
20:40:17 - 15-Jan-26 |
| Unknown* | 663 | $7.5625 | OTC Trade |
16:04:03 - 15-Jan-26 |
| Unknown* | 700 | $7.5622 | OTC Trade |
16:02:49 - 15-Jan-26 |
| Unknown* | 1,050 | $7.5597 | OTC Trade |
15:58:49 - 15-Jan-26 |
| Unknown* | 700 | $7.5597 | OTC Trade |
15:56:30 - 15-Jan-26 |
| Unknown* | 648 | $7.5591 | OTC Trade |
15:53:51 - 15-Jan-26 |
| Buy* | 149 | $7.545 | Suspected BUY Trade |
16:35:05 - 14-Jan-26 |
| Unknown* | 149 | $0.00 | SI Trade |
07:41:42 - 14-Jan-26 |
| Unknown* | 149 | $7.499 | SI Trade |
16:35:10 - 13-Jan-26 |
| Unknown* | -149 | $7.499 | SI Trade Correction |
16:35:10 - 13-Jan-26 |
| Sell* | 16,853 | $7.499 | Uncrossing Trade |
16:35:10 - 13-Jan-26 |
| Sell* | 374 | $7.4955 | SI Trade |
15:37:25 - 13-Jan-26 |
| Unknown* | 62,222 | $7.5279 | OTC Trade |
15:22:09 - 13-Jan-26 |
| Sell* | 700 | $7.5013 | SI Trade |
15:20:12 - 13-Jan-26 |
| Unknown* | 700 | $7.4938 | OTC Trade |
15:15:47 - 13-Jan-26 |
| Unknown* | 702 | $7.4939 | OTC Trade |
15:14:29 - 13-Jan-26 |
| Unknown* | 0 | $7.503 | SI Trade |
10:03:09 - 13-Jan-26 |
| Unknown* | 250 | $0.00 | SI Trade |
07:46:16 - 13-Jan-26 |
| Sell* | 23,608 | $7.516 | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Unknown* | 65 | $7.562 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | 6,971 | $7.562 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
07:51:52 - 12-Jan-26 |
| Unknown* | -6,971 | $0.00 | SI Trade Correction |
07:51:52 - 12-Jan-26 |
| Unknown* | 65 | $0.00 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | 6,971 | $0.00 | SI Trade |
07:51:52 - 12-Jan-26 |
| Unknown* | 297 | $7.5231 | OTC Trade |
16:02:46 - 09-Jan-26 |
| Unknown* | 4,821 | $0.00 | SI Trade |
07:56:21 - 09-Jan-26 |
| Buy* | 3,042 | $7.573 | Suspected BUY Trade |
16:35:21 - 07-Jan-26 |
| Sell* | 4,821 | $7.5365 | SI Trade |
16:35:21 - 07-Jan-26 |
| Unknown* | -4,821 | $7.573 | SI Trade Correction |
16:35:21 - 07-Jan-26 |
| Unknown* | 200 | $7.5617 | OTC Trade |
16:06:29 - 07-Jan-26 |
| Unknown* | 3,042 | $0.00 | SI Trade |
07:46:20 - 07-Jan-26 |
| Unknown* | 3,042 | $7.552 | SI Trade |
20:09:16 - 06-Jan-26 |
| Unknown* | -3,042 | $7.7365 | SI Trade Correction |
20:09:16 - 06-Jan-26 |
| Unknown* | 72 | $7.7365 | OTC Trade |
20:09:16 - 06-Jan-26 |
| Unknown* | 29,150 | $7.5656 | OTC Trade |
15:12:41 - 06-Jan-26 |
| Unknown* | 4,324 | $7.5392 | OTC Trade |
14:36:17 - 06-Jan-26 |
| Sell* | 35 | $7.524 | Uncrossing Trade |
16:35:20 - 05-Jan-26 |
| Sell* | 35 | $7.495 | Automatic Execution |
08:03:37 - 05-Jan-26 |
| Buy* | 2,579 | $7.56 | Suspected BUY Trade |
16:35:15 - 30-Dec-25 |
| Unknown* | 1,800 | $0.00 | SI Trade |
07:45:23 - 30-Dec-25 |
| Unknown* | 1,800 | $7.5405 | SI Trade |
08:00:04 - 29-Dec-25 |
| Unknown* | -1,800 | $7.59 | SI Trade Correction |
08:00:04 - 29-Dec-25 |
| Unknown* | 46,882 | $7.5355 | OTC Trade |
14:45:14 - 23-Dec-25 |
| Unknown* | 5,300 | $7.5479 | OTC Trade |
10:19:20 - 23-Dec-25 |
| Buy* | 6,025 | $7.548 | Suspected BUY Trade |
16:35:05 - 22-Dec-25 |
| Sell* | 2,202 | $7.5139 | SI Trade |
14:47:19 - 22-Dec-25 |
| Unknown* | 8,227 | $0.00 | SI Trade |
07:54:10 - 19-Dec-25 |
| Unknown* | 0 | $7.527 | SI Trade |
12:42:23 - 18-Dec-25 |