| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.6248 | OTC Trade |
19:11:31 - 10-Dec-25 |
| Buy* | 1,772 | $7.513 | Automatic Execution |
15:39:39 - 09-Dec-25 |
| Unknown* | 40,783 | $7.5152 | OTC Trade |
14:31:53 - 09-Dec-25 |
| Unknown* | 3,000 | $7.4739 | OTC Trade |
19:50:58 - 08-Dec-25 |
| Buy* | 17,842 | $7.526 | Suspected BUY Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 1,554 | $7.518 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 5,800 | $7.535 | Automatic Execution |
15:57:53 - 08-Dec-25 |
| Buy* | 813 | $7.534 | Automatic Execution |
15:57:53 - 08-Dec-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 17,842 | $0.00 | SI Trade |
07:44:14 - 05-Dec-25 |
| Unknown* | 804 | $7.5703 | OTC Trade |
16:59:57 - 04-Dec-25 |
| Unknown* | 17,842 | $7.569 | SI Trade |
16:59:57 - 04-Dec-25 |
| Unknown* | -17,842 | $7.5703 | SI Trade Correction |
16:59:57 - 04-Dec-25 |
| Unknown* | 700 | $7.572 | OTC Trade |
16:52:18 - 04-Dec-25 |
| Buy* | 4,633 | $7.569 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Unknown* | 700 | $7.5727 | OTC Trade |
16:14:48 - 04-Dec-25 |
| Buy* | 700 | $7.5727 | SI Trade |
16:04:32 - 04-Dec-25 |
| Unknown* | 3,933 | $0.00 | SI Trade |
07:40:31 - 04-Dec-25 |
| Unknown* | 3,933 | $7.5625 | SI Trade |
15:59:29 - 02-Dec-25 |
| Buy* | 6,500 | $7.549 | Automatic Execution |
15:59:29 - 02-Dec-25 |
| Unknown* | -3,933 | $7.549 | SI Trade Correction |
15:59:29 - 02-Dec-25 |
| Buy* | 811 | $7.545 | Automatic Execution |
15:59:29 - 02-Dec-25 |
| Unknown* | 23,789 | $7.5428 | OTC Trade |
15:38:58 - 02-Dec-25 |
| Unknown* | 4,643 | $7.5078 | OTC Trade |
17:04:19 - 28-Nov-25 |
| Unknown* | 350 | $7.4413 | OTC Trade |
17:02:59 - 28-Nov-25 |
| Unknown* | 350 | $7.52729 | OTC Trade |
16:59:32 - 28-Nov-25 |
| Buy* | 304,873 | $7.567 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 66,872 | $7.60 | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 32,320 | $7.562 | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 808 | $7.557 | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Unknown* | 3,496 | $0.00 | SI Trade |
07:52:56 - 27-Nov-25 |
| Unknown* | 1,377 | $0.00 | SI Trade |
07:52:55 - 27-Nov-25 |
| Sell* | 4 | $7.52 | SI Trade |
16:28:30 - 25-Nov-25 |
| Unknown* | -3,496 | $7.52 | SI Trade Correction |
16:28:30 - 25-Nov-25 |
| Buy* | 4 | $7.548 | SI Trade |
16:23:39 - 25-Nov-25 |
| Buy* | 50 | $7.549 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Buy* | 806 | $7.544 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Buy* | 1,626 | $7.543 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Sell* | 1,302 | $7.517 | Automatic Execution |
15:35:26 - 25-Nov-25 |
| Unknown* | 29,238 | $7.5472 | OTC Trade |
15:06:12 - 25-Nov-25 |
| Sell* | 3,496 | $7.5375 | SI Trade |
07:52:56 - 25-Nov-25 |
| Sell* | 1,377 | $7.5375 | SI Trade |
07:52:55 - 25-Nov-25 |
| Unknown* | -1,377 | $7.52 | SI Trade Correction |
07:52:55 - 25-Nov-25 |
| Buy* | 667 | $7.54462 | Ordinary |
08:01:51 - 24-Nov-25 |
| Unknown* | 0 | $7.552 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 8 | $7.552 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 6,091 | $7.51 | Automatic Execution |
16:14:37 - 20-Nov-25 |
| Buy* | 809 | $7.506 | Automatic Execution |
16:14:37 - 20-Nov-25 |
| Buy* | 3,170 | $7.497 | Automatic Execution |
16:14:30 - 19-Nov-25 |
| Buy* | 1,230 | $7.497 | Automatic Execution |
16:14:30 - 19-Nov-25 |
| Unknown* | 574 | $7.469 | OTC Trade |
15:26:32 - 19-Nov-25 |
| Unknown* | 700 | $7.472 | OTC Trade |
14:36:27 - 19-Nov-25 |
| Unknown* | 10,233 | $7.4997 | OTC Trade |
14:45:35 - 18-Nov-25 |
| Unknown* | 13,875 | $7.4587 | OTC Trade |
17:00:31 - 14-Nov-25 |
| Buy* | 31,970 | $7.512 | Suspected BUY Trade |
16:35:18 - 13-Nov-25 |
| Buy* | 41,200 | $7.55014 | Ordinary |
08:00:23 - 13-Nov-25 |
| Buy* | 1 | $7.553 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 33,516 | $7.5055 | OTC Trade |
14:46:17 - 11-Nov-25 |
| Buy* | 31,892 | $7.504 | Automatic Execution |
14:46:17 - 11-Nov-25 |
| Buy* | 812 | $7.499 | Automatic Execution |
14:46:17 - 11-Nov-25 |
| Unknown* | 436 | $7.4995 | OTC Trade |
15:42:24 - 10-Nov-25 |
| Sell* | 18 | $7.472 | SI Trade |
14:42:22 - 07-Nov-25 |
| Sell* | 2 | $7.45 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 132 | $7.6128 | OTC Trade |
20:12:40 - 06-Nov-25 |
| Sell* | 742 | $7.481 | Uncrossing Trade |
16:35:01 - 06-Nov-25 |
| Unknown* | 742 | $0.00 | SI Trade |
07:52:42 - 06-Nov-25 |
| Unknown* | 82,594 | $7.5147 | OTC Trade |
15:23:16 - 04-Nov-25 |
| Buy* | 742 | $7.476 | SI Trade |
15:23:16 - 04-Nov-25 |
| Unknown* | -742 | $7.5147 | SI Trade Correction |
15:23:16 - 04-Nov-25 |
| Sell* | 803 | $7.53 | Automatic Execution |
08:15:50 - 04-Nov-25 |
| Sell* | 803 | $7.53 | Automatic Execution |
08:14:43 - 04-Nov-25 |
| Buy* | 23,502 | $7.614 | Suspected BUY Trade |
16:35:17 - 30-Oct-25 |
| Unknown* | 27 | $0.00 | SI Trade |
07:53:32 - 30-Oct-25 |
| Unknown* | 338 | $0.00 | SI Trade |
07:53:31 - 30-Oct-25 |
| Sell* | 504 | $7.577 | Uncrossing Trade |
16:35:06 - 29-Oct-25 |
| Sell* | 248 | $7.59 | Automatic Execution |
15:58:38 - 29-Oct-25 |
| Buy* | 371 | $7.604 | Automatic Execution |
15:52:47 - 29-Oct-25 |
| Buy* | 55 | $7.605 | Automatic Execution |
15:51:40 - 29-Oct-25 |
| Unknown* | 0 | $7.602 | SI Trade |
09:10:59 - 29-Oct-25 |
| Buy* | 27 | $7.577 | SI Trade |
07:53:32 - 29-Oct-25 |
| Unknown* | -27 | $7.577 | SI Trade Correction |
07:53:32 - 29-Oct-25 |
| Buy* | 338 | $7.577 | SI Trade |
07:53:31 - 29-Oct-25 |
| Unknown* | -338 | $7.577 | SI Trade Correction |
07:53:31 - 29-Oct-25 |
| Unknown* | 864 | $0.00 | SI Trade |
07:46:43 - 29-Oct-25 |
| Unknown* | 1,526 | $0.00 | SI Trade |
07:46:43 - 29-Oct-25 |
| Unknown* | 22,529 | $0.00 | SI Trade |
07:46:39 - 29-Oct-25 |
| Unknown* | 149 | $7.6748 | OTC Trade |
19:51:56 - 28-Oct-25 |
| Unknown* | 107,579 | $7.5953 | OTC Trade |
14:32:26 - 28-Oct-25 |
| Buy* | 10 | $7.604 | SI Trade |
11:59:12 - 28-Oct-25 |
| Unknown* | 1,526 | $7.592 | SI Trade |
07:46:43 - 28-Oct-25 |
| Unknown* | -864 | $7.6748 | SI Trade Correction |
07:46:43 - 28-Oct-25 |
| Unknown* | -1,526 | $7.6748 | SI Trade Correction |
07:46:43 - 28-Oct-25 |
| Unknown* | 864 | $7.592 | SI Trade |
07:46:43 - 28-Oct-25 |
| Unknown* | 22,529 | $7.592 | SI Trade |
07:46:39 - 28-Oct-25 |
| Unknown* | -22,529 | $7.6748 | SI Trade Correction |
07:46:39 - 28-Oct-25 |
| Buy* | 524 | $7.596 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Buy* | 809 | $7.592 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Buy* | 215 | $7.591 | Automatic Execution |
14:49:17 - 27-Oct-25 |
| Unknown* | 0 | $7.589 | SI Trade |
09:46:03 - 27-Oct-25 |
| Buy* | 1 | $7.627 | Automatic Execution |
08:04:07 - 27-Oct-25 |
| Buy* | 1 | $7.627 | Automatic Execution |
08:04:06 - 27-Oct-25 |
| Unknown* | 0 | $7.627 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 2,807 | $7.564 | SI Trade |
07:55:57 - 24-Oct-25 |
| Unknown* | -2,807 | $0.00 | SI Trade Correction |
07:55:57 - 24-Oct-25 |
| Unknown* | 2,807 | $0.00 | SI Trade |
07:55:57 - 24-Oct-25 |
| Unknown* | 0 | $7.551 | SI Trade |
14:57:36 - 23-Oct-25 |
| Buy* | 20,145 | $7.6166 | Suspected BUY Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 27,880 | $7.564 | OTC Trade |
15:57:54 - 22-Oct-25 |
| Sell* | 805 | $7.57 | Automatic Execution |
15:57:54 - 22-Oct-25 |
| Sell* | 220 | $7.571 | Automatic Execution |
15:57:54 - 22-Oct-25 |
| Unknown* | 38,284 | $7.5893 | OTC Trade |
15:41:30 - 21-Oct-25 |
| Buy* | 32,399 | $7.588 | Automatic Execution |
15:41:30 - 21-Oct-25 |
| Buy* | 810 | $7.583 | Automatic Execution |
15:41:30 - 21-Oct-25 |
| Unknown* | 700 | $7.5713 | OTC Trade |
17:22:30 - 16-Oct-25 |
| Unknown* | 79,253 | $7.4931 | OTC Trade |
14:59:07 - 14-Oct-25 |
| Unknown* | 0 | $7.532 | SI Trade |
08:00:24 - 13-Oct-25 |
| Sell* | 598 | $7.478 | Uncrossing Trade |
16:35:03 - 10-Oct-25 |
| Buy* | 2,107 | $7.518 | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 212 | $7.517 | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Unknown* | 386 | $7.537 | OTC Trade |
20:31:20 - 09-Oct-25 |
| Sell* | 9,449 | $7.48 | Uncrossing Trade |
16:35:16 - 07-Oct-25 |
| Unknown* | 203,450 | $7.512 | OTC Trade |
14:38:56 - 07-Oct-25 |
| Unknown* | 12,707 | $0.00 | SI Trade |
07:40:38 - 07-Oct-25 |
| Buy* | 16,400 | $7.52 | Suspected BUY Trade |
16:35:19 - 06-Oct-25 |
| Unknown* | 12,707 | $7.52 | SI Trade |
16:35:19 - 06-Oct-25 |
| Unknown* | -12,707 | $7.52 | SI Trade Correction |
16:35:19 - 06-Oct-25 |
| Unknown* | 16,400 | $0.00 | SI Trade |
07:39:22 - 06-Oct-25 |
| Sell* | 7,000 | $7.516 | SI Trade |
14:38:53 - 03-Oct-25 |
| Buy* | 7,000 | $7.5391 | SI Trade |
14:06:17 - 03-Oct-25 |
| Unknown* | 700 | $7.5838 | OTC Trade |
20:21:53 - 02-Oct-25 |
| Sell* | 134 | $7.52 | Automatic Execution |
12:03:37 - 02-Oct-25 |
| Sell* | 225 | $7.52 | Automatic Execution |
11:54:05 - 02-Oct-25 |
| Unknown* | 0 | $7.559 | SI Trade |
08:00:18 - 02-Oct-25 |
| Sell* | 1,146 | $7.495 | Uncrossing Trade |
16:35:13 - 01-Oct-25 |
| Sell* | 1,146 | $7.495 | SI Trade |
16:22:34 - 01-Oct-25 |
| Buy* | 8,800 | $7.522 | Suspected BUY Trade |
16:02:25 - 01-Oct-25 |
| Unknown* | 139,252 | $7.5264 | OTC Trade |
15:50:16 - 30-Sep-25 |
| Unknown* | 169,603 | $7.4956 | OTC Trade |
15:54:58 - 29-Sep-25 |
| Unknown* | 350 | $7.53119 | OTC Trade |
17:02:10 - 25-Sep-25 |
| Sell* | 1 | $7.474 | SI Trade |
08:06:07 - 25-Sep-25 |
| Unknown* | 696 | $7.4552 | OTC Trade |
20:46:04 - 24-Sep-25 |
| Unknown* | 0 | $7.513 | SI Trade |
14:25:21 - 24-Sep-25 |
| Unknown* | 0 | $7.514 | SI Trade |
13:41:56 - 24-Sep-25 |
| Unknown* | 0 | $7.514 | SI Trade |
11:59:03 - 24-Sep-25 |
| Unknown* | 210,866 | $7.5094 | OTC Trade |
15:10:53 - 23-Sep-25 |
| Unknown* | 0 | $7.526 | SI Trade |
08:08:22 - 22-Sep-25 |
| Unknown* | 225 | $7.5622 | OTC Trade |
18:27:31 - 18-Sep-25 |
| Buy* | 1,720 | $7.54656 | Ordinary |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | $7.552 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 90,045 | $7.4528 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 3,013 | $7.3886 | OTC Trade |
17:35:36 - 04-Sep-25 |
| Sell* | 1,040 | $7.327 | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Unknown* | 92,302 | $7.3515 | OTC Trade |
15:24:19 - 02-Sep-25 |
| Buy* | 652 | $7.4071 | Suspected BUY Trade |
08:03:03 - 01-Sep-25 |
| Unknown* | 0 | $7.411 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
13:50:39 - 27-Aug-25 |
| Buy* | 18 | $7.387 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 179,035 | $7.3454 | OTC Trade |
15:34:55 - 26-Aug-25 |
| Unknown* | 0 | $7.293 | SI Trade |
12:59:15 - 26-Aug-25 |
| Unknown* | 0 | $7.413 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 56,415 | $7.3678 | OTC Trade |
16:47:21 - 19-Aug-25 |
| Buy* | 1,500 | $7.4131 | Suspected BUY Trade |
08:01:18 - 14-Aug-25 |
| Buy* | 613 | $7.374 | Automatic Execution |
16:21:35 - 13-Aug-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
11:47:21 - 13-Aug-25 |
| Buy* | 16 | $7.342 | Automatic Execution |
11:47:21 - 13-Aug-25 |
| Buy* | 40,909 | $7.3219 | SI Trade |
14:40:39 - 12-Aug-25 |
| Buy* | 6,643 | $7.324 | Suspected BUY Trade |
14:21:20 - 12-Aug-25 |
| Unknown* | 0 | $7.392 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 7,157 | $7.3086 | OTC Trade |
17:02:40 - 08-Aug-25 |
| Unknown* | 22,673 | $7.3087 | OTC Trade |
16:53:06 - 07-Aug-25 |
| Sell* | 6,700 | $7.274 | Negotiated Trade |
15:39:37 - 07-Aug-25 |
| Unknown* | 0 | $7.289 | SI Trade |
09:07:37 - 07-Aug-25 |
| Unknown* | 0 | $7.335 | SI Trade |
10:32:04 - 06-Aug-25 |
| Buy* | 50,988 | $7.2939 | SI Trade |
15:30:20 - 05-Aug-25 |
| Unknown* | 3,436 | $7.2996 | OTC Trade |
17:12:28 - 04-Aug-25 |
| Sell* | 1,425 | $7.21 | Automatic Execution |
13:01:13 - 01-Aug-25 |
| Buy* | 1,715 | $7.2709 | Suspected BUY Trade |
08:01:04 - 01-Aug-25 |
| Unknown* | 40,090 | $7.2134 | OTC Trade |
16:02:25 - 29-Jul-25 |
| Buy* | 82,518 | $7.2141 | SI Trade |
15:37:24 - 22-Jul-25 |
| Unknown* | 0 | $7.254 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | $7.223 | SI Trade |
09:49:48 - 17-Jul-25 |
| Buy* | 4,650 | $7.2316 | Suspected BUY Trade |
08:01:03 - 17-Jul-25 |
| Unknown* | 70,048 | $7.21488 | OTC Trade |
15:32:37 - 15-Jul-25 |
| Buy* | 471 | $7.216 | Automatic Execution |
09:37:24 - 14-Jul-25 |
| Sell* | 3,229 | $7.216 | Automatic Execution |
09:37:24 - 14-Jul-25 |
| Unknown* | 2,451 | $7.2565 | OTC Trade |
16:50:56 - 10-Jul-25 |
| Unknown* | 0 | $7.288 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 81,060 | $7.2015 | OTC Trade |
16:24:05 - 08-Jul-25 |
| Sell* | 2,075 | $7.25 | Automatic Execution |
13:10:32 - 07-Jul-25 |
| Buy* | 1,625 | $7.25 | Automatic Execution |
13:10:32 - 07-Jul-25 |
| Unknown* | 0 | $7.289 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 131,040 | $7.2711 | SI Trade |
17:02:02 - 02-Jul-25 |
| Buy* | 1,000 | $7.3004 | Suspected BUY Trade |
08:00:59 - 02-Jul-25 |
| Unknown* | 2,576 | $7.2261 | OTC Trade |
17:41:50 - 26-Jun-25 |
| Unknown* | 142,279 | $7.1868 | OTC Trade |
15:59:43 - 26-Jun-25 |
| Buy* | 52,656 | $7.1836 | SI Trade |
16:05:18 - 17-Jun-25 |
| Buy* | 8,901 | $7.2298 | Suspected BUY Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 0 | $7.233 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 18,237 | $7.1979 | OTC Trade |
16:41:57 - 13-Jun-25 |
| Unknown* | 4,320 | $7.1693 | OTC Trade |
14:55:12 - 12-Jun-25 |