| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | $7.5622 | OTC Trade |
18:27:31 - 18-Sep-25 |
| Buy* | 1,720 | $7.54656 | Ordinary |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | $7.552 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 90,045 | $7.4528 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 3,013 | $7.3886 | OTC Trade |
17:35:36 - 04-Sep-25 |
| Sell* | 1,040 | $7.327 | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Unknown* | 92,302 | $7.3515 | OTC Trade |
15:24:19 - 02-Sep-25 |
| Buy* | 652 | $7.4071 | Suspected BUY Trade |
08:03:03 - 01-Sep-25 |
| Unknown* | 0 | $7.411 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
13:50:39 - 27-Aug-25 |
| Buy* | 18 | $7.387 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 179,035 | $7.3454 | OTC Trade |
15:34:55 - 26-Aug-25 |
| Unknown* | 0 | $7.293 | SI Trade |
12:59:15 - 26-Aug-25 |
| Unknown* | 0 | $7.413 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 56,415 | $7.3678 | OTC Trade |
16:47:21 - 19-Aug-25 |
| Buy* | 1,500 | $7.4131 | Suspected BUY Trade |
08:01:18 - 14-Aug-25 |
| Buy* | 613 | $7.374 | Automatic Execution |
16:21:35 - 13-Aug-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
11:47:21 - 13-Aug-25 |
| Buy* | 16 | $7.342 | Automatic Execution |
11:47:21 - 13-Aug-25 |
| Buy* | 40,909 | $7.3219 | SI Trade |
14:40:39 - 12-Aug-25 |
| Buy* | 6,643 | $7.324 | Suspected BUY Trade |
14:21:20 - 12-Aug-25 |
| Unknown* | 0 | $7.392 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 7,157 | $7.3086 | OTC Trade |
17:02:40 - 08-Aug-25 |
| Unknown* | 22,673 | $7.3087 | OTC Trade |
16:53:06 - 07-Aug-25 |
| Sell* | 6,700 | $7.274 | Negotiated Trade |
15:39:37 - 07-Aug-25 |
| Unknown* | 0 | $7.289 | SI Trade |
09:07:37 - 07-Aug-25 |
| Unknown* | 0 | $7.335 | SI Trade |
10:32:04 - 06-Aug-25 |
| Buy* | 50,988 | $7.2939 | SI Trade |
15:30:20 - 05-Aug-25 |
| Unknown* | 3,436 | $7.2996 | OTC Trade |
17:12:28 - 04-Aug-25 |
| Sell* | 1,425 | $7.21 | Automatic Execution |
13:01:13 - 01-Aug-25 |
| Buy* | 1,715 | $7.2709 | Suspected BUY Trade |
08:01:04 - 01-Aug-25 |
| Unknown* | 40,090 | $7.2134 | OTC Trade |
16:02:25 - 29-Jul-25 |
| Buy* | 82,518 | $7.2141 | SI Trade |
15:37:24 - 22-Jul-25 |
| Unknown* | 0 | $7.254 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | $7.223 | SI Trade |
09:49:48 - 17-Jul-25 |
| Buy* | 4,650 | $7.2316 | Suspected BUY Trade |
08:01:03 - 17-Jul-25 |
| Unknown* | 70,048 | $7.21488 | OTC Trade |
15:32:37 - 15-Jul-25 |
| Buy* | 471 | $7.216 | Automatic Execution |
09:37:24 - 14-Jul-25 |
| Sell* | 3,229 | $7.216 | Automatic Execution |
09:37:24 - 14-Jul-25 |
| Unknown* | 2,451 | $7.2565 | OTC Trade |
16:50:56 - 10-Jul-25 |
| Unknown* | 0 | $7.288 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 81,060 | $7.2015 | OTC Trade |
16:24:05 - 08-Jul-25 |
| Sell* | 2,075 | $7.25 | Automatic Execution |
13:10:32 - 07-Jul-25 |
| Buy* | 1,625 | $7.25 | Automatic Execution |
13:10:32 - 07-Jul-25 |
| Unknown* | 0 | $7.289 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 131,040 | $7.2711 | SI Trade |
17:02:02 - 02-Jul-25 |
| Buy* | 1,000 | $7.3004 | Suspected BUY Trade |
08:00:59 - 02-Jul-25 |
| Unknown* | 2,576 | $7.2261 | OTC Trade |
17:41:50 - 26-Jun-25 |
| Unknown* | 142,279 | $7.1868 | OTC Trade |
15:59:43 - 26-Jun-25 |
| Buy* | 52,656 | $7.1836 | SI Trade |
16:05:18 - 17-Jun-25 |
| Buy* | 8,901 | $7.2298 | Suspected BUY Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 0 | $7.233 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 18,237 | $7.1979 | OTC Trade |
16:41:57 - 13-Jun-25 |
| Unknown* | 4,320 | $7.1693 | OTC Trade |
14:55:12 - 12-Jun-25 |
| Sell* | 846 | $7.174 | Automatic Execution |
14:55:12 - 12-Jun-25 |
| Sell* | 2,324 | $7.175 | Automatic Execution |
14:55:12 - 12-Jun-25 |
| Unknown* | 0 | $7.11 | SI Trade |
08:33:53 - 11-Jun-25 |
| Buy* | 3,015 | $7.1679 | Suspected BUY Trade |
08:01:06 - 11-Jun-25 |
| Unknown* | 63,753 | $7.1287 | OTC Trade |
14:54:06 - 10-Jun-25 |
| Unknown* | 26,000 | $7.1203 | OTC Trade |
18:16:44 - 09-Jun-25 |
| Buy* | 11,633 | $7.112 | Automatic Execution |
15:52:53 - 09-Jun-25 |
| Buy* | 844 | $7.107 | Automatic Execution |
15:52:53 - 09-Jun-25 |
| Buy* | 1,603 | $7.106 | Automatic Execution |
15:52:53 - 09-Jun-25 |
| Unknown* | 0 | $7.103 | SI Trade |
15:08:27 - 09-Jun-25 |
| Unknown* | 0 | $7.103 | SI Trade |
14:32:04 - 09-Jun-25 |
| Unknown* | 0 | $7.144 | SI Trade |
08:05:48 - 09-Jun-25 |
| Unknown* | 112,232 | $7.1088 | OTC Trade |
15:15:10 - 03-Jun-25 |
| Unknown* | 33,605 | $7.0554 | OTC Trade |
15:19:44 - 27-May-25 |
| Buy* | 30,607 | $7.054 | Automatic Execution |
15:19:44 - 27-May-25 |
| Buy* | 852 | $7.049 | Automatic Execution |
15:19:44 - 27-May-25 |
| Buy* | 1,294 | $7.049 | Automatic Execution |
15:19:44 - 27-May-25 |
| Unknown* | 0 | $7.041 | SI Trade |
09:49:15 - 27-May-25 |
| Unknown* | 0 | $7.072 | SI Trade |
08:13:00 - 27-May-25 |
| Unknown* | 90,500 | $7.0557 | SI Trade |
20:36:49 - 22-May-25 |
| Unknown* | 6,235 | $7.0421 | SI Trade |
17:02:05 - 22-May-25 |
| Sell* | 14,224 | $7.002 | Automatic Execution |
13:25:25 - 22-May-25 |
| Sell* | 1,295 | $7.003 | Automatic Execution |
13:25:08 - 22-May-25 |
| Unknown* | 17,000 | $7.0197 | OTC Trade |
20:56:15 - 21-May-25 |
| Unknown* | 35,816 | $7.0496 | OTC Trade |
15:25:12 - 20-May-25 |
| Buy* | 19,341 | $7.048 | Automatic Execution |
15:25:12 - 20-May-25 |
| Buy* | 840 | $7.043 | Automatic Execution |
15:25:12 - 20-May-25 |
| Buy* | 1 | $7.068 | Automatic Execution |
08:42:12 - 16-May-25 |
| Buy* | 1,948 | $7.058 | Automatic Execution |
16:01:30 - 14-May-25 |
| Buy* | 837 | $7.055 | Automatic Execution |
16:01:30 - 14-May-25 |
| Unknown* | 34,809 | $7.0495 | OTC Trade |
15:08:26 - 13-May-25 |
| Buy* | 18,981 | $7.048 | Automatic Execution |
15:08:26 - 13-May-25 |
| Buy* | 830 | $7.043 | Automatic Execution |
15:08:26 - 13-May-25 |
| Buy* | 14,168 | $7.018 | Automatic Execution |
10:06:42 - 13-May-25 |
| Buy* | 830 | $7.019 | Automatic Execution |
10:06:41 - 13-May-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:12:54 - 12-May-25 |
| Buy* | 8,973 | $7.01 | Automatic Execution |
15:25:51 - 06-May-25 |
| Buy* | 851 | $7.01 | Automatic Execution |
15:25:51 - 06-May-25 |
| Buy* | 851 | $7.007 | Automatic Execution |
15:21:05 - 06-May-25 |
| Buy* | 474 | $7.006 | Automatic Execution |
15:21:05 - 06-May-25 |
| Buy* | 851 | $7.004 | Automatic Execution |
15:20:38 - 06-May-25 |
| Unknown* | 2,113 | $7.001 | SI Trade |
17:28:50 - 30-Apr-25 |
| Buy* | 100,000 | $7.042 | Suspected BUY Trade |
16:35:15 - 30-Apr-25 |
| Sell* | 3,133 | $7.0098 | Negotiated Trade |
08:02:51 - 30-Apr-25 |
| Buy* | 10,000 | $7.023 | Suspected BUY Trade |
16:35:23 - 28-Apr-25 |
| Unknown* | 0 | $7.051 | SI Trade |
08:19:50 - 28-Apr-25 |
| Buy* | 10,000 | $7.01 | Suspected BUY Trade |
16:35:29 - 24-Apr-25 |
| Sell* | 34,172 | $6.967 | Automatic Execution |
12:26:25 - 24-Apr-25 |
| Sell* | 855 | $6.971 | Automatic Execution |
12:26:25 - 24-Apr-25 |
| Sell* | 1,305 | $6.974 | Automatic Execution |
12:26:25 - 24-Apr-25 |
| Buy* | 14,449 | $6.966 | Automatic Execution |
12:26:51 - 23-Apr-25 |
| Buy* | 31,217 | $6.9221 | SI Trade |
15:10:17 - 22-Apr-25 |
| Sell* | 819 | $6.888 | Automatic Execution |
11:01:10 - 22-Apr-25 |
| Buy* | 15,306 | $6.9158 | SI Trade |
15:58:34 - 15-Apr-25 |
| Unknown* | 15,306 | $6.899 | OTC Trade |
15:53:38 - 15-Apr-25 |
| Sell* | 867 | $6.901 | Automatic Execution |
15:53:38 - 15-Apr-25 |
| Sell* | 1,318 | $6.902 | Automatic Execution |
15:53:38 - 15-Apr-25 |
| Unknown* | 15,306 | $6.9289 | OTC Trade |
15:48:25 - 15-Apr-25 |
| Buy* | 835 | $6.922 | Automatic Execution |
15:48:25 - 15-Apr-25 |
| Buy* | 34,872 | $6.875 | Automatic Execution |
11:06:31 - 14-Apr-25 |
| Buy* | 1,318 | $6.874 | Automatic Execution |
11:00:29 - 14-Apr-25 |
| Buy* | 860 | $6.9305 | Suspected BUY Trade |
08:01:14 - 09-Apr-25 |
| Buy* | 70,666 | $6.9587 | SI Trade |
15:34:04 - 08-Apr-25 |
| Buy* | 32,000 | $6.962 | Automatic Execution |
13:08:49 - 08-Apr-25 |
| Buy* | 32,000 | $6.956 | Automatic Execution |
12:18:23 - 08-Apr-25 |
| Buy* | 15 | $6.956 | SI Trade |
11:14:39 - 08-Apr-25 |
| Buy* | 32,000 | $6.926 | Automatic Execution |
10:29:12 - 08-Apr-25 |
| Sell* | 2,785 | $6.908 | Automatic Execution |
15:32:50 - 07-Apr-25 |
| Buy* | 812 | $7.037 | Automatic Execution |
11:05:39 - 03-Apr-25 |
| Sell* | 70,896 | $7.03 | Uncrossing Trade |
16:35:21 - 31-Mar-25 |
| Unknown* | 10,700 | $6.9368 | SI Trade |
19:10:09 - 27-Mar-25 |
| Sell* | 65,246 | $6.9462 | SI Trade |
15:11:18 - 27-Mar-25 |
| Buy* | 1,765 | $6.987 | Automatic Execution |
14:20:03 - 26-Mar-25 |
| Buy* | 67,659 | $6.9757 | SI Trade |
14:46:44 - 25-Mar-25 |
| Buy* | 210 | $6.9928 | SI Trade |
16:17:35 - 21-Mar-25 |
| Unknown* | 92,426 | $7.0264 | OTC Trade |
13:49:46 - 20-Mar-25 |
| Sell* | 122,167 | $6.9474 | SI Trade |
14:27:36 - 11-Mar-25 |
| Buy* | 2,785 | $7.00 | Automatic Execution |
16:11:03 - 04-Mar-25 |
| Unknown* | 73,760 | $6.9956 | OTC Trade |
15:43:08 - 04-Mar-25 |
| Buy* | 6,768 | $6.988 | Automatic Execution |
15:23:23 - 03-Mar-25 |
| Buy* | 595 | $6.988 | Automatic Execution |
15:23:23 - 03-Mar-25 |
| Sell* | 900 | $6.97 | Automatic Execution |
09:56:43 - 03-Mar-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:56:14 - 03-Mar-25 |
| Sell* | 1,649 | $6.917 | Negotiated Trade |
08:03:42 - 28-Feb-25 |