Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,167 $6.9474 SI Trade
14:27:36 - 11-Mar-25
Buy* 2,785 $7.00 Automatic Execution
16:11:03 - 04-Mar-25
Unknown* 73,760 $6.9956 OTC Trade
15:43:08 - 04-Mar-25
Buy* 6,768 $6.988 Automatic Execution
15:23:23 - 03-Mar-25
Buy* 595 $6.988 Automatic Execution
15:23:23 - 03-Mar-25
Sell* 900 $6.97 Automatic Execution
09:56:43 - 03-Mar-25
Sell* 100 $6.97 Automatic Execution
09:56:14 - 03-Mar-25
Sell* 1,649 $6.917 Negotiated Trade
08:03:42 - 28-Feb-25
FTSE 100 Latest
Value8,594.81
Change52.25