Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.9265 6.9265 6.9265 6.9265 0
13th Mar 2025 (Thu) 6.94 6.94 6.9265 6.9265 0
12th Mar 2025 (Wed) 6.945 6.945 6.94 6.94 0
11th Mar 2025 (Tue) 6.97 6.97 6.945 6.945 122,167
10th Mar 2025 (Mon) 6.969 6.97 6.969 6.97 0
7th Mar 2025 (Fri) 6.9525 6.969 6.9525 6.969 0
6th Mar 2025 (Thu) 6.986 6.986 6.9525 6.9525 0
5th Mar 2025 (Wed) 6.9875 6.9875 6.986 6.986 0
4th Mar 2025 (Tue) 7.00 7.00 7.00 6.9875 76,545
3rd Mar 2025 (Mon) 6.97 6.988 6.97 6.9855 8,363
28th Feb 2025 (Fri) 6.988 6.988 6.988 6.976 3,049
27th Feb 2025 (Thu) 6.9515 6.9515 6.943 6.943 0
26th Feb 2025 (Wed) 6.96 6.962 6.96 6.9515 10,599
25th Feb 2025 (Tue) 6.8805 6.9175 6.8805 6.9175 73,855
24th Feb 2025 (Mon) 6.8895 6.8895 6.8805 6.8805 0
21st Feb 2025 (Fri) 6.8675 6.8895 6.8675 6.8895 0
20th Feb 2025 (Thu) 6.8545 6.8675 6.8545 6.8675 0
19th Feb 2025 (Wed) 6.862 6.862 6.862 6.8545 3,500
18th Feb 2025 (Tue) 6.90 6.90 6.8715 6.8715 58,483
17th Feb 2025 (Mon) 6.903 6.933 6.903 6.90 1,000
14th Feb 2025 (Fri) 6.8385 6.8955 6.8385 6.8955 0
13th Feb 2025 (Thu) 6.7845 6.8385 6.7845 6.8385 0
12th Feb 2025 (Wed) 6.835 6.835 6.7845 6.7845 101,632
11th Feb 2025 (Tue) 6.8805 6.8805 6.835 6.835 0
10th Feb 2025 (Mon) 6.856 6.8805 6.856 6.8805 1
7th Feb 2025 (Fri) 6.876 6.876 6.856 6.856 0
6th Feb 2025 (Thu) 6.8715 6.876 6.8715 6.876 50,001
5th Feb 2025 (Wed) 6.8285 6.8715 6.8285 6.8715 233,298
4th Feb 2025 (Tue) 6.8315 6.8315 6.8285 6.8285 0
3rd Feb 2025 (Mon) 6.817 6.8315 6.817 6.8315 0
31st Jan 2025 (Fri) 6.8305 6.8305 6.817 6.817 0
30th Jan 2025 (Thu) 6.844 6.844 6.844 6.8305 5,865
29th Jan 2025 (Wed) 6.825 6.827 6.825 6.8215 16,500
28th Jan 2025 (Tue) 6.81 6.815 6.81 6.815 19,952
27th Jan 2025 (Mon) 6.8015 6.8155 6.8015 6.8155 0
24th Jan 2025 (Fri) 6.80 6.80 6.782 6.8015 28,455
23rd Jan 2025 (Thu) 6.8125 6.8125 6.773 6.773 23,645
22nd Jan 2025 (Wed) 6.779 6.779 6.779 6.8125 32,263
21st Jan 2025 (Tue) 6.767 6.77 6.767 6.7965 76,616
20th Jan 2025 (Mon) 6.784 6.784 6.784 6.776 5,213
17th Jan 2025 (Fri) 6.7455 6.776 6.7455 6.776 0
16th Jan 2025 (Thu) 6.7485 6.7485 6.7455 6.7455 0
15th Jan 2025 (Wed) 6.717 6.718 6.717 6.7485 32,950
14th Jan 2025 (Tue) 6.6695 6.6735 6.6695 6.6735 8,111
FTSE 100 Latest
Value8,595.28
Change52.72