| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.487 | 7.487 | 7.487 | 7.487 | 0 |
| 2nd Apr 2026 (Thu) | 7.5025 | 7.5025 | 7.487 | 7.487 | 0 |
| 1st Apr 2026 (Wed) | 7.4575 | 7.5025 | 7.4575 | 7.5025 | 0 |
| 31st Mar 2026 (Tue) | 7.428 | 7.4575 | 7.428 | 7.4575 | 0 |
| 30th Mar 2026 (Mon) | 7.4195 | 7.428 | 7.4195 | 7.428 | 440,311 |
| 27th Mar 2026 (Fri) | 7.4685 | 7.4685 | 7.4195 | 7.4195 | 0 |
| 26th Mar 2026 (Thu) | 7.466 | 7.466 | 7.466 | 7.4685 | 64,746 |
| 25th Mar 2026 (Wed) | 7.496 | 7.496 | 7.496 | 7.4875 | 708 |
| 24th Mar 2026 (Tue) | 7.512 | 7.512 | 7.462 | 7.456 | 67,164 |
| 23rd Mar 2026 (Mon) | 7.444 | 7.444 | 7.412 | 7.4625 | 71,998 |
| 20th Mar 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.4635 | 6,487 |
| 19th Mar 2026 (Thu) | 7.524 | 7.524 | 7.524 | 7.5095 | 1,027 |
| 18th Mar 2026 (Wed) | 7.565 | 7.568 | 7.557 | 7.5495 | 134,294 |
| 17th Mar 2026 (Tue) | 7.525 | 7.549 | 7.525 | 7.549 | 0 |
| 16th Mar 2026 (Mon) | 7.523 | 7.525 | 7.523 | 7.525 | 0 |
| 13th Mar 2026 (Fri) | 7.594 | 7.594 | 7.552 | 7.523 | 6,858 |
| 12th Mar 2026 (Thu) | 7.639 | 7.639 | 7.59 | 7.558 | 5,371 |
| 11th Mar 2026 (Wed) | 7.61 | 7.61 | 7.609 | 7.5865 | 1,600 |
| 10th Mar 2026 (Tue) | 7.651 | 7.651 | 7.651 | 7.5985 | 62,408 |
| 9th Mar 2026 (Mon) | 7.613 | 7.616 | 7.613 | 7.564 | 4,113 |
| 6th Mar 2026 (Fri) | 7.60 | 7.60 | 7.581 | 7.581 | 0 |
| 5th Mar 2026 (Thu) | 7.603 | 7.603 | 7.60 | 7.60 | 0 |
| 4th Mar 2026 (Wed) | 7.655 | 7.655 | 7.654 | 7.603 | 5,012 |
| 3rd Mar 2026 (Tue) | 7.634 | 7.634 | 7.608 | 7.582 | 112,433 |
| 2nd Mar 2026 (Mon) | 7.6635 | 7.6635 | 7.6345 | 7.6345 | 0 |
| 27th Feb 2026 (Fri) | 7.6525 | 7.6635 | 7.6525 | 7.6635 | 0 |
| 26th Feb 2026 (Thu) | 7.684 | 7.684 | 7.684 | 7.6525 | 9,780 |
| 25th Feb 2026 (Wed) | 7.6605 | 7.6605 | 7.6515 | 7.6515 | 0 |
| 24th Feb 2026 (Tue) | 7.6545 | 7.6605 | 7.6545 | 7.6605 | 64,735 |
| 23rd Feb 2026 (Mon) | 7.663 | 7.668 | 7.663 | 7.6545 | 8,513 |
| 20th Feb 2026 (Fri) | 7.665 | 7.665 | 7.665 | 7.644 | 906 |
| 19th Feb 2026 (Thu) | 7.643 | 7.643 | 7.643 | 7.6295 | 666 |
| 18th Feb 2026 (Wed) | 7.689 | 7.689 | 7.653 | 7.6405 | 1,090 |
| 17th Feb 2026 (Tue) | 7.624 | 7.624 | 7.618 | 7.6335 | 63,760 |
| 16th Feb 2026 (Mon) | 7.627 | 7.6275 | 7.627 | 7.6275 | 0 |
| 13th Feb 2026 (Fri) | 7.62 | 7.677 | 7.62 | 7.627 | 559 |
| 12th Feb 2026 (Thu) | 7.578 | 7.594 | 7.578 | 7.594 | 0 |
| 11th Feb 2026 (Wed) | 7.5985 | 7.5985 | 7.578 | 7.578 | 0 |
| 10th Feb 2026 (Tue) | 7.518 | 7.518 | 7.518 | 7.5985 | 48,401 |
| 9th Feb 2026 (Mon) | 7.5555 | 7.563 | 7.5555 | 7.563 | 0 |
| 6th Feb 2026 (Fri) | 7.387 | 7.571 | 7.387 | 7.5555 | 1,234 |
| 5th Feb 2026 (Thu) | 7.538 | 7.538 | 7.536 | 7.536 | 66 |