| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.387 | 7.571 | 7.387 | 7.5555 | 1,234 |
| 5th Feb 2026 (Thu) | 7.538 | 7.538 | 7.536 | 7.536 | 66 |
| 4th Feb 2026 (Wed) | 7.534 | 7.534 | 7.528 | 7.528 | 219,026 |
| 3rd Feb 2026 (Tue) | 7.5385 | 7.5385 | 7.534 | 7.534 | 0 |
| 2nd Feb 2026 (Mon) | 7.536 | 7.5385 | 7.536 | 7.5385 | 0 |
| 30th Jan 2026 (Fri) | 7.519 | 7.519 | 7.519 | 7.536 | 836 |
| 29th Jan 2026 (Thu) | 7.5295 | 7.5295 | 7.5285 | 7.5285 | 0 |
| 28th Jan 2026 (Wed) | 7.543 | 7.543 | 7.543 | 7.5295 | 3,614 |
| 27th Jan 2026 (Tue) | 7.529 | 7.532 | 7.529 | 7.532 | 28,753 |
| 26th Jan 2026 (Mon) | 7.529 | 7.529 | 7.529 | 7.529 | 2,794 |
| 23rd Jan 2026 (Fri) | 7.53 | 7.53 | 7.526 | 7.526 | 0 |
| 22nd Jan 2026 (Thu) | 7.533 | 7.533 | 7.53 | 7.53 | 0 |
| 21st Jan 2026 (Wed) | 7.525 | 7.533 | 7.525 | 7.533 | 33,892 |
| 20th Jan 2026 (Tue) | 7.535 | 7.535 | 7.505 | 7.505 | 26,981 |
| 19th Jan 2026 (Mon) | 7.535 | 7.535 | 7.535 | 7.535 | 1,160 |
| 16th Jan 2026 (Fri) | 7.547 | 7.547 | 7.533 | 7.533 | 0 |
| 15th Jan 2026 (Thu) | 7.545 | 7.547 | 7.545 | 7.547 | 3,761 |
| 14th Jan 2026 (Wed) | 7.545 | 7.545 | 7.545 | 7.545 | 298 |
| 13th Jan 2026 (Tue) | 7.499 | 7.499 | 7.499 | 7.499 | 81,801 |
| 12th Jan 2026 (Mon) | 7.516 | 7.516 | 7.516 | 7.516 | 30,644 |
| 9th Jan 2026 (Fri) | 7.562 | 7.562 | 7.562 | 7.562 | 9,939 |
| 8th Jan 2026 (Thu) | 7.573 | 7.573 | 7.5365 | 7.5365 | 0 |
| 7th Jan 2026 (Wed) | 7.573 | 7.573 | 7.573 | 7.573 | 6,284 |
| 6th Jan 2026 (Tue) | 7.524 | 7.552 | 7.524 | 7.552 | 33,474 |
| 5th Jan 2026 (Mon) | 7.495 | 7.524 | 7.495 | 7.524 | 70 |
| 2nd Jan 2026 (Fri) | 7.5445 | 7.5465 | 7.5445 | 7.5465 | 0 |
| 1st Jan 2026 (Thu) | 7.5445 | 7.5445 | 7.5445 | 7.5445 | 0 |
| 31st Dec 2025 (Wed) | 7.56 | 7.56 | 7.5445 | 7.5445 | 0 |
| 30th Dec 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 4,379 |
| 29th Dec 2025 (Mon) | 7.5285 | 7.5405 | 7.5285 | 7.5405 | 0 |
| 26th Dec 2025 (Fri) | 7.5285 | 7.5285 | 7.5285 | 7.5285 | 0 |
| 25th Dec 2025 (Thu) | 7.5285 | 7.5285 | 7.5285 | 7.5285 | 0 |
| 24th Dec 2025 (Wed) | 7.5255 | 7.5285 | 7.5255 | 7.5285 | 0 |
| 23rd Dec 2025 (Tue) | 7.548 | 7.548 | 7.5255 | 7.5255 | 52,182 |
| 22nd Dec 2025 (Mon) | 7.548 | 7.548 | 7.548 | 7.548 | 8,227 |
| 19th Dec 2025 (Fri) | 7.5265 | 7.5315 | 7.5265 | 7.5315 | 8,227 |
| 18th Dec 2025 (Thu) | 7.517 | 7.5265 | 7.517 | 7.5265 | 0 |
| 17th Dec 2025 (Wed) | 7.517 | 7.517 | 7.517 | 7.517 | 1,772 |
| 16th Dec 2025 (Tue) | 7.5225 | 7.529 | 7.5225 | 7.529 | 44,010 |
| 15th Dec 2025 (Mon) | 7.516 | 7.5225 | 7.516 | 7.5225 | 0 |
| 12th Dec 2025 (Fri) | 7.521 | 7.521 | 7.516 | 7.516 | 0 |
| 11th Dec 2025 (Thu) | 7.486 | 7.521 | 7.486 | 7.521 | 0 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.486 | 7.486 | 100 |
| 9th Dec 2025 (Tue) | 7.513 | 7.513 | 7.513 | 7.50 | 42,555 |
| 8th Dec 2025 (Mon) | 7.534 | 7.535 | 7.518 | 7.526 | 26,009 |