| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.9265 | 6.9265 | 6.9265 | 6.9265 | 0 |
| 13th Mar 2025 (Thu) | 6.94 | 6.94 | 6.9265 | 6.9265 | 0 |
| 12th Mar 2025 (Wed) | 6.945 | 6.945 | 6.94 | 6.94 | 0 |
| 11th Mar 2025 (Tue) | 6.97 | 6.97 | 6.945 | 6.945 | 122,167 |
| 10th Mar 2025 (Mon) | 6.969 | 6.97 | 6.969 | 6.97 | 0 |
| 7th Mar 2025 (Fri) | 6.9525 | 6.969 | 6.9525 | 6.969 | 0 |
| 6th Mar 2025 (Thu) | 6.986 | 6.986 | 6.9525 | 6.9525 | 0 |
| 5th Mar 2025 (Wed) | 6.9875 | 6.9875 | 6.986 | 6.986 | 0 |
| 4th Mar 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.9875 | 76,545 |
| 3rd Mar 2025 (Mon) | 6.97 | 6.988 | 6.97 | 6.9855 | 8,363 |
| 28th Feb 2025 (Fri) | 6.988 | 6.988 | 6.988 | 6.976 | 3,049 |
| 27th Feb 2025 (Thu) | 6.9515 | 6.9515 | 6.943 | 6.943 | 0 |
| 26th Feb 2025 (Wed) | 6.96 | 6.962 | 6.96 | 6.9515 | 10,599 |
| 25th Feb 2025 (Tue) | 6.8805 | 6.9175 | 6.8805 | 6.9175 | 73,855 |
| 24th Feb 2025 (Mon) | 6.8895 | 6.8895 | 6.8805 | 6.8805 | 0 |
| 21st Feb 2025 (Fri) | 6.8675 | 6.8895 | 6.8675 | 6.8895 | 0 |
| 20th Feb 2025 (Thu) | 6.8545 | 6.8675 | 6.8545 | 6.8675 | 0 |
| 19th Feb 2025 (Wed) | 6.862 | 6.862 | 6.862 | 6.8545 | 3,500 |
| 18th Feb 2025 (Tue) | 6.90 | 6.90 | 6.8715 | 6.8715 | 58,483 |
| 17th Feb 2025 (Mon) | 6.903 | 6.933 | 6.903 | 6.90 | 1,000 |
| 14th Feb 2025 (Fri) | 6.8385 | 6.8955 | 6.8385 | 6.8955 | 0 |
| 13th Feb 2025 (Thu) | 6.7845 | 6.8385 | 6.7845 | 6.8385 | 0 |
| 12th Feb 2025 (Wed) | 6.835 | 6.835 | 6.7845 | 6.7845 | 101,632 |
| 11th Feb 2025 (Tue) | 6.8805 | 6.8805 | 6.835 | 6.835 | 0 |
| 10th Feb 2025 (Mon) | 6.856 | 6.8805 | 6.856 | 6.8805 | 1 |
| 7th Feb 2025 (Fri) | 6.876 | 6.876 | 6.856 | 6.856 | 0 |
| 6th Feb 2025 (Thu) | 6.8715 | 6.876 | 6.8715 | 6.876 | 50,001 |
| 5th Feb 2025 (Wed) | 6.8285 | 6.8715 | 6.8285 | 6.8715 | 233,298 |
| 4th Feb 2025 (Tue) | 6.8315 | 6.8315 | 6.8285 | 6.8285 | 0 |
| 3rd Feb 2025 (Mon) | 6.817 | 6.8315 | 6.817 | 6.8315 | 0 |
| 31st Jan 2025 (Fri) | 6.8305 | 6.8305 | 6.817 | 6.817 | 0 |
| 30th Jan 2025 (Thu) | 6.844 | 6.844 | 6.844 | 6.8305 | 5,865 |
| 29th Jan 2025 (Wed) | 6.825 | 6.827 | 6.825 | 6.8215 | 16,500 |
| 28th Jan 2025 (Tue) | 6.81 | 6.815 | 6.81 | 6.815 | 19,952 |
| 27th Jan 2025 (Mon) | 6.8015 | 6.8155 | 6.8015 | 6.8155 | 0 |
| 24th Jan 2025 (Fri) | 6.80 | 6.80 | 6.782 | 6.8015 | 28,455 |
| 23rd Jan 2025 (Thu) | 6.8125 | 6.8125 | 6.773 | 6.773 | 23,645 |
| 22nd Jan 2025 (Wed) | 6.779 | 6.779 | 6.779 | 6.8125 | 32,263 |
| 21st Jan 2025 (Tue) | 6.767 | 6.77 | 6.767 | 6.7965 | 76,616 |
| 20th Jan 2025 (Mon) | 6.784 | 6.784 | 6.784 | 6.776 | 5,213 |
| 17th Jan 2025 (Fri) | 6.7455 | 6.776 | 6.7455 | 6.776 | 0 |
| 16th Jan 2025 (Thu) | 6.7485 | 6.7485 | 6.7455 | 6.7455 | 0 |
| 15th Jan 2025 (Wed) | 6.717 | 6.718 | 6.717 | 6.7485 | 32,950 |
| 14th Jan 2025 (Tue) | 6.6695 | 6.6735 | 6.6695 | 6.6735 | 8,111 |