| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.478 | 7.478 | 7.471 | 7.471 | 0 |
| 18th Sep 2025 (Thu) | 7.502 | 7.502 | 7.478 | 7.478 | 225 |
| 17th Sep 2025 (Wed) | 7.487 | 7.502 | 7.487 | 7.502 | 107,567 |
| 16th Sep 2025 (Tue) | 7.499 | 7.499 | 7.487 | 7.487 | 0 |
| 15th Sep 2025 (Mon) | 7.499 | 7.499 | 7.499 | 7.499 | 1,720 |
| 12th Sep 2025 (Fri) | 7.512 | 7.512 | 7.499 | 7.499 | 0 |
| 11th Sep 2025 (Thu) | 7.459 | 7.512 | 7.459 | 7.512 | 0 |
| 10th Sep 2025 (Wed) | 7.426 | 7.459 | 7.426 | 7.459 | 0 |
| 9th Sep 2025 (Tue) | 7.422 | 7.426 | 7.422 | 7.426 | 90,045 |
| 8th Sep 2025 (Mon) | 7.406 | 7.422 | 7.406 | 7.422 | 0 |
| 5th Sep 2025 (Fri) | 7.355 | 7.406 | 7.355 | 7.406 | 0 |
| 4th Sep 2025 (Thu) | 7.3445 | 7.355 | 7.3445 | 7.355 | 3,013 |
| 3rd Sep 2025 (Wed) | 7.327 | 7.3445 | 7.327 | 7.3445 | 0 |
| 2nd Sep 2025 (Tue) | 7.327 | 7.327 | 7.327 | 7.327 | 93,342 |
| 1st Sep 2025 (Mon) | 7.3605 | 7.3605 | 7.354 | 7.354 | 652 |
| 29th Aug 2025 (Fri) | 7.3615 | 7.3615 | 7.3605 | 7.3605 | 0 |
| 28th Aug 2025 (Thu) | 7.3325 | 7.3615 | 7.3325 | 7.3615 | 0 |
| 27th Aug 2025 (Wed) | 7.342 | 7.342 | 7.342 | 7.3325 | 19 |
| 26th Aug 2025 (Tue) | 7.3305 | 7.3305 | 7.33 | 7.33 | 179,035 |
| 25th Aug 2025 (Mon) | 7.3305 | 7.3305 | 7.3305 | 7.3305 | 0 |
| 22nd Aug 2025 (Fri) | 7.319 | 7.3305 | 7.319 | 7.3305 | 0 |
| 21st Aug 2025 (Thu) | 7.3425 | 7.3425 | 7.319 | 7.319 | 0 |
| 20th Aug 2025 (Wed) | 7.3445 | 7.3445 | 7.3425 | 7.3425 | 0 |
| 19th Aug 2025 (Tue) | 7.3415 | 7.3445 | 7.3415 | 7.3445 | 56,415 |
| 18th Aug 2025 (Mon) | 7.346 | 7.346 | 7.3415 | 7.3415 | 0 |
| 15th Aug 2025 (Fri) | 7.355 | 7.355 | 7.346 | 7.346 | 0 |
| 14th Aug 2025 (Thu) | 7.362 | 7.362 | 7.355 | 7.355 | 1,500 |
| 13th Aug 2025 (Wed) | 7.342 | 7.374 | 7.342 | 7.362 | 630 |
| 12th Aug 2025 (Tue) | 7.3005 | 7.31 | 7.3005 | 7.31 | 47,552 |
| 11th Aug 2025 (Mon) | 7.284 | 7.3005 | 7.284 | 7.3005 | 0 |
| 8th Aug 2025 (Fri) | 7.287 | 7.287 | 7.284 | 7.284 | 7,157 |
| 7th Aug 2025 (Thu) | 7.286 | 7.287 | 7.286 | 7.287 | 29,373 |
| 6th Aug 2025 (Wed) | 7.2875 | 7.2875 | 7.286 | 7.286 | 0 |
| 5th Aug 2025 (Tue) | 7.287 | 7.2875 | 7.287 | 7.2875 | 50,988 |
| 4th Aug 2025 (Mon) | 7.2425 | 7.287 | 7.2425 | 7.287 | 3,436 |
| 1st Aug 2025 (Fri) | 7.21 | 7.21 | 7.21 | 7.2425 | 3,140 |
| 31st Jul 2025 (Thu) | 7.216 | 7.226 | 7.216 | 7.226 | 0 |
| 30th Jul 2025 (Wed) | 7.2085 | 7.216 | 7.2085 | 7.216 | 0 |
| 29th Jul 2025 (Tue) | 7.187 | 7.2085 | 7.187 | 7.2085 | 40,090 |
| 28th Jul 2025 (Mon) | 7.1785 | 7.187 | 7.1785 | 7.187 | 0 |
| 25th Jul 2025 (Fri) | 7.1815 | 7.1815 | 7.1785 | 7.1785 | 0 |
| 24th Jul 2025 (Thu) | 7.194 | 7.194 | 7.1815 | 7.1815 | 0 |
| 23rd Jul 2025 (Wed) | 7.2095 | 7.2095 | 7.194 | 7.194 | 0 |
| 22nd Jul 2025 (Tue) | 7.231 | 7.231 | 7.2095 | 7.2095 | 82,518 |