Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 6.9265 | 6.9265 | 6.9265 | 6.9265 | 0 |
13th Mar 2025 (Thu) | 6.94 | 6.94 | 6.9265 | 6.9265 | 0 |
12th Mar 2025 (Wed) | 6.945 | 6.945 | 6.94 | 6.94 | 0 |
11th Mar 2025 (Tue) | 6.97 | 6.97 | 6.945 | 6.945 | 122,167 |
10th Mar 2025 (Mon) | 6.969 | 6.97 | 6.969 | 6.97 | 0 |
7th Mar 2025 (Fri) | 6.9525 | 6.969 | 6.9525 | 6.969 | 0 |
6th Mar 2025 (Thu) | 6.986 | 6.986 | 6.9525 | 6.9525 | 0 |
5th Mar 2025 (Wed) | 6.9875 | 6.9875 | 6.986 | 6.986 | 0 |
4th Mar 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.9875 | 76,545 |
3rd Mar 2025 (Mon) | 6.97 | 6.988 | 6.97 | 6.9855 | 8,363 |
28th Feb 2025 (Fri) | 6.988 | 6.988 | 6.988 | 6.976 | 3,049 |
27th Feb 2025 (Thu) | 6.9515 | 6.9515 | 6.943 | 6.943 | 0 |
26th Feb 2025 (Wed) | 6.96 | 6.962 | 6.96 | 6.9515 | 10,599 |
25th Feb 2025 (Tue) | 6.8805 | 6.9175 | 6.8805 | 6.9175 | 73,855 |
24th Feb 2025 (Mon) | 6.8895 | 6.8895 | 6.8805 | 6.8805 | 0 |
21st Feb 2025 (Fri) | 6.8675 | 6.8895 | 6.8675 | 6.8895 | 0 |
20th Feb 2025 (Thu) | 6.8545 | 6.8675 | 6.8545 | 6.8675 | 0 |
19th Feb 2025 (Wed) | 6.862 | 6.862 | 6.862 | 6.8545 | 3,500 |
18th Feb 2025 (Tue) | 6.90 | 6.90 | 6.8715 | 6.8715 | 58,483 |
17th Feb 2025 (Mon) | 6.903 | 6.933 | 6.903 | 6.90 | 1,000 |
14th Feb 2025 (Fri) | 6.8385 | 6.8955 | 6.8385 | 6.8955 | 0 |
13th Feb 2025 (Thu) | 6.7845 | 6.8385 | 6.7845 | 6.8385 | 0 |
12th Feb 2025 (Wed) | 6.835 | 6.835 | 6.7845 | 6.7845 | 101,632 |
11th Feb 2025 (Tue) | 6.8805 | 6.8805 | 6.835 | 6.835 | 0 |
10th Feb 2025 (Mon) | 6.856 | 6.8805 | 6.856 | 6.8805 | 1 |
7th Feb 2025 (Fri) | 6.876 | 6.876 | 6.856 | 6.856 | 0 |
6th Feb 2025 (Thu) | 6.8715 | 6.876 | 6.8715 | 6.876 | 50,001 |
5th Feb 2025 (Wed) | 6.8285 | 6.8715 | 6.8285 | 6.8715 | 233,298 |
4th Feb 2025 (Tue) | 6.8315 | 6.8315 | 6.8285 | 6.8285 | 0 |
3rd Feb 2025 (Mon) | 6.817 | 6.8315 | 6.817 | 6.8315 | 0 |
31st Jan 2025 (Fri) | 6.8305 | 6.8305 | 6.817 | 6.817 | 0 |
30th Jan 2025 (Thu) | 6.844 | 6.844 | 6.844 | 6.8305 | 5,865 |
29th Jan 2025 (Wed) | 6.825 | 6.827 | 6.825 | 6.8215 | 16,500 |
28th Jan 2025 (Tue) | 6.81 | 6.815 | 6.81 | 6.815 | 19,952 |
27th Jan 2025 (Mon) | 6.8015 | 6.8155 | 6.8015 | 6.8155 | 0 |
24th Jan 2025 (Fri) | 6.80 | 6.80 | 6.782 | 6.8015 | 28,455 |
23rd Jan 2025 (Thu) | 6.8125 | 6.8125 | 6.773 | 6.773 | 23,645 |
22nd Jan 2025 (Wed) | 6.779 | 6.779 | 6.779 | 6.8125 | 32,263 |
21st Jan 2025 (Tue) | 6.767 | 6.77 | 6.767 | 6.7965 | 76,616 |
20th Jan 2025 (Mon) | 6.784 | 6.784 | 6.784 | 6.776 | 5,213 |
17th Jan 2025 (Fri) | 6.7455 | 6.776 | 6.7455 | 6.776 | 0 |
16th Jan 2025 (Thu) | 6.7485 | 6.7485 | 6.7455 | 6.7455 | 0 |
15th Jan 2025 (Wed) | 6.717 | 6.718 | 6.717 | 6.7485 | 32,950 |
14th Jan 2025 (Tue) | 6.6695 | 6.6735 | 6.6695 | 6.6735 | 8,111 |