| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.2385 | 7.2385 | 7.2375 | 7.2375 | 0 |
| 10th Jul 2025 (Thu) | 7.22 | 7.2385 | 7.22 | 7.2385 | 2,451 |
| 9th Jul 2025 (Wed) | 7.193 | 7.22 | 7.193 | 7.22 | 0 |
| 8th Jul 2025 (Tue) | 7.223 | 7.223 | 7.193 | 7.193 | 81,060 |
| 7th Jul 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.223 | 3,700 |
| 4th Jul 2025 (Fri) | 7.2365 | 7.24 | 7.2365 | 7.24 | 0 |
| 3rd Jul 2025 (Thu) | 7.242 | 7.242 | 7.2365 | 7.2365 | 0 |
| 2nd Jul 2025 (Wed) | 7.259 | 7.259 | 7.242 | 7.242 | 132,040 |
| 1st Jul 2025 (Tue) | 7.235 | 7.259 | 7.235 | 7.259 | 0 |
| 30th Jun 2025 (Mon) | 7.2155 | 7.235 | 7.2155 | 7.235 | 0 |
| 27th Jun 2025 (Fri) | 7.205 | 7.2155 | 7.205 | 7.2155 | 0 |
| 26th Jun 2025 (Thu) | 7.195 | 7.205 | 7.195 | 7.205 | 144,855 |
| 25th Jun 2025 (Wed) | 7.202 | 7.202 | 7.195 | 7.195 | 0 |
| 24th Jun 2025 (Tue) | 7.191 | 7.202 | 7.191 | 7.202 | 0 |
| 23rd Jun 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.191 | 5,297 |
| 20th Jun 2025 (Fri) | 7.187 | 7.187 | 7.172 | 7.172 | 0 |
| 19th Jun 2025 (Thu) | 7.185 | 7.187 | 7.185 | 7.187 | 0 |
| 18th Jun 2025 (Wed) | 7.179 | 7.185 | 7.179 | 7.185 | 0 |
| 17th Jun 2025 (Tue) | 7.1835 | 7.1835 | 7.179 | 7.179 | 52,656 |
| 16th Jun 2025 (Mon) | 7.186 | 7.186 | 7.1835 | 7.1835 | 8,901 |
| 13th Jun 2025 (Fri) | 7.188 | 7.188 | 7.186 | 7.186 | 18,237 |
| 12th Jun 2025 (Thu) | 7.184 | 7.184 | 7.174 | 7.188 | 8,878 |
| 11th Jun 2025 (Wed) | 7.1205 | 7.1455 | 7.1205 | 7.1455 | 3,015 |
| 10th Jun 2025 (Tue) | 7.103 | 7.1205 | 7.103 | 7.1205 | 63,753 |
| 9th Jun 2025 (Mon) | 7.106 | 7.112 | 7.106 | 7.103 | 40,080 |
| 6th Jun 2025 (Fri) | 7.115 | 7.115 | 7.1055 | 7.1055 | 0 |
| 5th Jun 2025 (Thu) | 7.1085 | 7.115 | 7.1085 | 7.115 | 0 |
| 4th Jun 2025 (Wed) | 7.0905 | 7.1085 | 7.0905 | 7.1085 | 0 |
| 3rd Jun 2025 (Tue) | 7.078 | 7.0905 | 7.078 | 7.0905 | 112,232 |
| 2nd Jun 2025 (Mon) | 7.085 | 7.085 | 7.078 | 7.078 | 0 |
| 30th May 2025 (Fri) | 7.08 | 7.085 | 7.08 | 7.085 | 0 |
| 29th May 2025 (Thu) | 7.043 | 7.08 | 7.043 | 7.08 | 0 |
| 28th May 2025 (Wed) | 7.0435 | 7.0435 | 7.043 | 7.043 | 0 |
| 27th May 2025 (Tue) | 7.049 | 7.054 | 7.049 | 7.0435 | 66,358 |
| 26th May 2025 (Mon) | 7.0557 | 7.0557 | 7.0557 | 7.0557 | 0 |
| 23rd May 2025 (Fri) | 7.018 | 7.018 | 7.0165 | 7.0165 | 0 |
| 22nd May 2025 (Thu) | 7.016 | 7.016 | 7.002 | 7.018 | 25,186 |
| 21st May 2025 (Wed) | 7.0325 | 7.0325 | 7.0305 | 7.0305 | 0 |
| 20th May 2025 (Tue) | 7.043 | 7.048 | 7.043 | 7.0325 | 55,997 |
| 19th May 2025 (Mon) | 7.0515 | 7.0515 | 7.029 | 7.029 | 0 |
| 16th May 2025 (Fri) | 7.068 | 7.068 | 7.068 | 7.0515 | 1 |
| 15th May 2025 (Thu) | 7.042 | 7.045 | 7.042 | 7.045 | 0 |
| 14th May 2025 (Wed) | 7.055 | 7.058 | 7.055 | 7.042 | 2,785 |
| 13th May 2025 (Tue) | 7.019 | 7.048 | 7.018 | 7.036 | 69,618 |
| 12th May 2025 (Mon) | 7.0485 | 7.058 | 7.0485 | 7.058 | 0 |