| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.521 | 7.521 | 7.516 | 7.516 | 0 |
| 11th Dec 2025 (Thu) | 7.486 | 7.521 | 7.486 | 7.521 | 0 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.486 | 7.486 | 100 |
| 9th Dec 2025 (Tue) | 7.513 | 7.513 | 7.513 | 7.50 | 42,555 |
| 8th Dec 2025 (Mon) | 7.534 | 7.535 | 7.518 | 7.526 | 26,009 |
| 5th Dec 2025 (Fri) | 7.569 | 7.569 | 7.541 | 7.541 | 17,842 |
| 4th Dec 2025 (Thu) | 7.569 | 7.569 | 7.569 | 7.569 | 11,470 |
| 3rd Dec 2025 (Wed) | 7.537 | 7.5625 | 7.537 | 7.5625 | 0 |
| 2nd Dec 2025 (Tue) | 7.545 | 7.549 | 7.545 | 7.537 | 31,100 |
| 1st Dec 2025 (Mon) | 7.567 | 7.567 | 7.531 | 7.531 | 0 |
| 28th Nov 2025 (Fri) | 7.557 | 7.60 | 7.557 | 7.567 | 410,216 |
| 27th Nov 2025 (Thu) | 7.5375 | 7.549 | 7.5375 | 7.549 | 4,873 |
| 26th Nov 2025 (Wed) | 7.5345 | 7.5375 | 7.5345 | 7.5375 | 0 |
| 25th Nov 2025 (Tue) | 7.517 | 7.549 | 7.517 | 7.5345 | 33,030 |
| 24th Nov 2025 (Mon) | 7.50 | 7.515 | 7.50 | 7.515 | 675 |
| 21st Nov 2025 (Fri) | 7.4985 | 7.50 | 7.4985 | 7.50 | 0 |
| 20th Nov 2025 (Thu) | 7.506 | 7.51 | 7.506 | 7.4985 | 6,900 |
| 19th Nov 2025 (Wed) | 7.497 | 7.497 | 7.497 | 7.4845 | 5,674 |
| 18th Nov 2025 (Tue) | 7.4915 | 7.4915 | 7.488 | 7.488 | 10,233 |
| 17th Nov 2025 (Mon) | 7.4835 | 7.4915 | 7.4835 | 7.4915 | 0 |
| 14th Nov 2025 (Fri) | 7.512 | 7.512 | 7.4835 | 7.4835 | 13,875 |
| 13th Nov 2025 (Thu) | 7.512 | 7.512 | 7.512 | 7.512 | 73,171 |
| 12th Nov 2025 (Wed) | 7.4915 | 7.5005 | 7.4915 | 7.5005 | 0 |
| 11th Nov 2025 (Tue) | 7.499 | 7.504 | 7.499 | 7.4915 | 66,220 |
| 10th Nov 2025 (Mon) | 7.488 | 7.488 | 7.4845 | 7.4845 | 436 |
| 7th Nov 2025 (Fri) | 7.481 | 7.488 | 7.481 | 7.488 | 20 |
| 6th Nov 2025 (Thu) | 7.481 | 7.481 | 7.481 | 7.481 | 1,484 |
| 5th Nov 2025 (Wed) | 7.504 | 7.504 | 7.476 | 7.476 | 0 |
| 4th Nov 2025 (Tue) | 7.53 | 7.53 | 7.53 | 7.504 | 84,200 |
| 3rd Nov 2025 (Mon) | 7.5635 | 7.5635 | 7.5535 | 7.5535 | 0 |
| 31st Oct 2025 (Fri) | 7.614 | 7.614 | 7.5635 | 7.5635 | 0 |
| 30th Oct 2025 (Thu) | 7.614 | 7.614 | 7.614 | 7.614 | 23,867 |
| 29th Oct 2025 (Wed) | 7.605 | 7.605 | 7.577 | 7.577 | 26,097 |
| 28th Oct 2025 (Tue) | 7.585 | 7.592 | 7.585 | 7.592 | 107,589 |
| 27th Oct 2025 (Mon) | 7.627 | 7.627 | 7.591 | 7.585 | 1,550 |
| 24th Oct 2025 (Fri) | 7.592 | 7.592 | 7.592 | 7.592 | 6,929 |
| 23rd Oct 2025 (Thu) | 7.58 | 7.58 | 7.564 | 7.564 | 20,145 |
| 22nd Oct 2025 (Wed) | 7.571 | 7.571 | 7.57 | 7.58 | 28,905 |
| 21st Oct 2025 (Tue) | 7.583 | 7.588 | 7.583 | 7.5855 | 71,493 |
| 20th Oct 2025 (Mon) | 7.5325 | 7.549 | 7.5325 | 7.549 | 0 |
| 17th Oct 2025 (Fri) | 7.531 | 7.5325 | 7.531 | 7.5325 | 0 |
| 16th Oct 2025 (Thu) | 7.521 | 7.531 | 7.521 | 7.531 | 700 |
| 15th Oct 2025 (Wed) | 7.482 | 7.521 | 7.482 | 7.521 | 0 |
| 14th Oct 2025 (Tue) | 7.479 | 7.482 | 7.479 | 7.482 | 79,253 |