| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 583.80p | SI Trade |
08:01:03 - 05-Dec-25 |
| Buy* | 1 | 569.40p | Automatic Execution |
08:01:03 - 05-Dec-25 |
| Unknown* | 0 | 569.40p | SI Trade |
08:01:02 - 05-Dec-25 |
| Buy* | 812 | 569.00p | Automatic Execution |
14:46:17 - 11-Nov-25 |
| Unknown* | 0 | 570.70p | SI Trade |
15:26:15 - 06-Nov-25 |
| Unknown* | 0 | 570.40p | SI Trade |
11:34:51 - 06-Nov-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:09:38 - 05-Nov-25 |
| Unknown* | 0 | 579.90p | SI Trade |
08:09:38 - 05-Nov-25 |
| Buy* | 1 | 577.40p | Automatic Execution |
08:09:38 - 05-Nov-25 |
| Sell* | 803 | 574.40p | Automatic Execution |
08:15:50 - 04-Nov-25 |
| Sell* | 803 | 574.50p | Automatic Execution |
08:14:43 - 04-Nov-25 |
| Unknown* | 0 | 587.30p | SI Trade |
08:04:10 - 27-Oct-25 |
| Unknown* | 1 | 587.30p | SI Trade |
08:04:08 - 27-Oct-25 |
| Buy* | 1 | 572.90p | Automatic Execution |
08:04:08 - 27-Oct-25 |
| Unknown* | 1 | 587.30p | SI Trade |
08:04:07 - 27-Oct-25 |
| Buy* | 1 | 587.30p | Automatic Execution |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | 587.30p | SI Trade |
08:04:06 - 27-Oct-25 |
| Buy* | 1 | 587.30p | Automatic Execution |
08:04:06 - 27-Oct-25 |
| Buy* | 31 | 572.80p | Automatic Execution |
08:04:06 - 27-Oct-25 |
| Unknown* | 0 | 565.80p | SI Trade |
14:46:10 - 23-Oct-25 |
| Sell* | 26,050 | 566.70p | Automatic Execution |
15:57:54 - 22-Oct-25 |
| Sell* | 805 | 567.00p | Automatic Execution |
15:57:54 - 22-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
08:04:08 - 22-Oct-25 |
| Buy* | 4,265 | 567.20p | Automatic Execution |
15:41:30 - 21-Oct-25 |
| Buy* | 810 | 566.90p | Automatic Execution |
15:41:30 - 21-Oct-25 |
| Unknown* | 0 | 560.10p | SI Trade |
08:05:42 - 06-Oct-25 |
| Unknown* | 0 | 558.40p | SI Trade |
08:02:21 - 02-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
12:20:38 - 29-Sep-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:37:16 - 29-Sep-25 |
| Unknown* | 0 | 553.40p | SI Trade |
08:06:07 - 25-Sep-25 |
| Sell* | 1 | 553.50p | Uncrossing Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 0 | 576.10p | SI Trade |
14:26:54 - 24-Sep-25 |
| Unknown* | 0 | 559.60p | SI Trade |
14:26:54 - 24-Sep-25 |
| Buy* | 1 | 562.20p | Automatic Execution |
14:26:54 - 24-Sep-25 |
| Unknown* | 0 | 561.40p | SI Trade |
13:43:25 - 24-Sep-25 |
| Unknown* | 0 | 558.10p | SI Trade |
11:07:37 - 24-Sep-25 |
| Sell* | 5 | 553.00p | Automatic Execution |
15:59:39 - 23-Sep-25 |
| Sell* | 1 | 552.40p | SI Trade |
15:55:45 - 23-Sep-25 |
| Buy* | 2 | 555.10p | SI Trade |
15:54:11 - 23-Sep-25 |
| Buy* | 7 | 555.10p | Automatic Execution |
15:54:07 - 23-Sep-25 |
| Buy* | 7 | 555.10p | SI Trade |
15:54:06 - 23-Sep-25 |
| Buy* | 7 | 555.10p | SI Trade |
15:54:02 - 23-Sep-25 |
| Buy* | 7 | 555.10p | Automatic Execution |
15:54:02 - 23-Sep-25 |
| Buy* | 7 | 555.10p | SI Trade |
15:53:58 - 23-Sep-25 |
| Buy* | 7 | 555.10p | Automatic Execution |
15:53:58 - 23-Sep-25 |
| Buy* | 7 | 555.10p | SI Trade |
15:53:53 - 23-Sep-25 |
| Buy* | 7 | 555.10p | Automatic Execution |
15:53:53 - 23-Sep-25 |
| Buy* | 1 | 555.10p | SI Trade |
15:53:49 - 23-Sep-25 |
| Buy* | 7 | 555.10p | Automatic Execution |
15:53:49 - 23-Sep-25 |
| Buy* | 1 | 555.10p | Automatic Execution |
15:53:43 - 23-Sep-25 |
| Buy* | 1 | 555.10p | SI Trade |
15:53:42 - 23-Sep-25 |
| Buy* | 1 | 555.10p | SI Trade |
15:53:38 - 23-Sep-25 |
| Buy* | 1 | 555.10p | Automatic Execution |
15:53:38 - 23-Sep-25 |
| Buy* | 1 | 555.10p | Automatic Execution |
15:53:34 - 23-Sep-25 |
| Buy* | 1 | 555.10p | SI Trade |
15:53:33 - 23-Sep-25 |
| Buy* | 1 | 555.10p | SI Trade |
15:53:29 - 23-Sep-25 |
| Buy* | 1 | 555.10p | Automatic Execution |
15:53:29 - 23-Sep-25 |
| Buy* | 1 | 555.10p | SI Trade |
15:53:24 - 23-Sep-25 |
| Buy* | 1 | 555.10p | Automatic Execution |
15:53:24 - 23-Sep-25 |
| Buy* | 324 | 555.00p | Automatic Execution |
15:53:17 - 23-Sep-25 |
| Sell* | 800 | 552.70p | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Buy* | 832 | 547.40p | Automatic Execution |
14:17:16 - 05-Sep-25 |
| Unknown* | 0 | 548.80p | SI Trade |
13:00:51 - 05-Sep-25 |
| Unknown* | 0 | 548.80p | SI Trade |
13:00:38 - 05-Sep-25 |
| Buy* | 1 | 548.80p | Automatic Execution |
13:00:38 - 05-Sep-25 |
| Unknown* | 0 | 546.90p | SI Trade |
13:55:51 - 27-Aug-25 |
| Buy* | 1 | 546.80p | Automatic Execution |
13:50:39 - 27-Aug-25 |
| Unknown* | 0 | 546.90p | SI Trade |
13:50:39 - 27-Aug-25 |
| Unknown* | 0 | 552.10p | SI Trade |
10:30:35 - 06-Aug-25 |
| Unknown* | 0 | 550.90p | SI Trade |
08:09:38 - 05-Aug-25 |
| Unknown* | 0 | 550.90p | SI Trade |
08:09:38 - 05-Aug-25 |
| Buy* | 1 | 550.90p | Automatic Execution |
08:09:38 - 05-Aug-25 |
| Unknown* | 0 | 548.30p | SI Trade |
13:01:14 - 04-Aug-25 |
| Sell* | 1 | 533.30p | Automatic Execution |
13:59:25 - 25-Jul-25 |
| Unknown* | 0 | 533.30p | SI Trade |
13:59:22 - 25-Jul-25 |
| Unknown* | 0 | 533.30p | SI Trade |
13:41:54 - 25-Jul-25 |
| Unknown* | 0 | 535.30p | SI Trade |
12:53:34 - 17-Jul-25 |
| Unknown* | 0 | 535.30p | SI Trade |
12:53:02 - 17-Jul-25 |
| Unknown* | 0 | 540.40p | SI Trade |
15:40:22 - 15-Jul-25 |
| Unknown* | 0 | 530.50p | SI Trade |
10:21:58 - 09-Jul-25 |
| Buy* | 1 | 530.50p | Automatic Execution |
10:21:48 - 09-Jul-25 |
| Unknown* | 0 | 530.50p | SI Trade |
10:21:48 - 09-Jul-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:00:33 - 08-Jul-25 |
| Buy* | 6 | 532.90p | Automatic Execution |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | 533.50p | SI Trade |
08:11:15 - 07-Jul-25 |
| Buy* | 1 | 533.50p | Automatic Execution |
08:11:15 - 07-Jul-25 |
| Unknown* | 0 | 533.50p | SI Trade |
08:09:58 - 07-Jul-25 |
| Unknown* | 0 | 529.30p | SI Trade |
08:11:18 - 13-Jun-25 |
| Unknown* | 0 | 529.30p | SI Trade |
08:11:03 - 13-Jun-25 |
| Unknown* | 0 | 527.20p | SI Trade |
08:08:48 - 05-Jun-25 |
| Sell* | 7 | 520.10p | Automatic Execution |
08:03:58 - 02-Jun-25 |
| Buy* | 852 | 520.30p | Automatic Execution |
15:19:44 - 27-May-25 |
| Unknown* | 0 | 527.50p | SI Trade |
09:47:36 - 23-May-25 |
| Buy* | 1 | 524.20p | Automatic Execution |
09:47:36 - 23-May-25 |
| Unknown* | 0 | 521.70p | SI Trade |
09:47:36 - 23-May-25 |
| Unknown* | 0 | 524.30p | SI Trade |
15:18:19 - 21-May-25 |
| Unknown* | 0 | 528.20p | SI Trade |
14:35:05 - 20-May-25 |
| Unknown* | 0 | 525.40p | SI Trade |
13:00:46 - 19-May-25 |
| Unknown* | 0 | 532.20p | SI Trade |
08:42:12 - 16-May-25 |
| Unknown* | 0 | 530.40p | SI Trade |
08:42:12 - 16-May-25 |
| Buy* | 1 | 532.10p | Automatic Execution |
08:42:12 - 16-May-25 |
| Unknown* | 0 | 531.90p | SI Trade |
08:07:49 - 16-May-25 |
| Buy* | 830 | 531.20p | Automatic Execution |
10:24:48 - 13-May-25 |
| Buy* | 830 | 531.40p | Automatic Execution |
10:06:41 - 13-May-25 |
| Unknown* | 0 | 526.80p | SI Trade |
08:16:00 - 06-May-25 |
| Buy* | 1 | 526.80p | Automatic Execution |
08:16:00 - 06-May-25 |
| Unknown* | 0 | 526.80p | SI Trade |
08:15:59 - 06-May-25 |
| Unknown* | 0 | 530.40p | SI Trade |
08:19:50 - 28-Apr-25 |
| Unknown* | 0 | 529.30p | SI Trade |
08:19:50 - 28-Apr-25 |
| Buy* | 1 | 529.30p | Automatic Execution |
08:19:50 - 28-Apr-25 |
| Buy* | 8 | 530.40p | Automatic Execution |
08:00:31 - 28-Apr-25 |
| Sell* | 855 | 523.60p | Automatic Execution |
12:26:25 - 24-Apr-25 |
| Sell* | 34,172 | 523.70p | Automatic Execution |
12:26:25 - 24-Apr-25 |
| Sell* | 13,121 | 521.20p | Automatic Execution |
15:53:38 - 15-Apr-25 |
| Buy* | 34,872 | 521.60p | Automatic Execution |
10:48:49 - 14-Apr-25 |
| Sell* | 2,785 | 539.70p | Automatic Execution |
15:32:50 - 07-Apr-25 |
| Unknown* | 0 | 544.50p | SI Trade |
08:23:02 - 07-Apr-25 |
| Buy* | 32,974 | 537.80p | Automatic Execution |
15:04:48 - 04-Apr-25 |
| Sell* | 32,974 | 542.10p | Automatic Execution |
10:38:02 - 04-Apr-25 |
| Buy* | 812 | 533.80p | Automatic Execution |
11:06:15 - 03-Apr-25 |
| Unknown* | 0 | 546.20p | SI Trade |
08:44:54 - 05-Mar-25 |
| Buy* | 1 | 546.20p | Automatic Execution |
08:31:22 - 05-Mar-25 |
| Unknown* | 0 | 546.30p | SI Trade |
08:31:21 - 05-Mar-25 |