Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 530.50p SI Trade
10:21:58 - 09-Jul-25
Buy* 1 530.50p Automatic Execution
10:21:48 - 09-Jul-25
Unknown* 0 530.50p SI Trade
10:21:48 - 09-Jul-25
Buy* 1 533.00p SI Trade
08:00:33 - 08-Jul-25
Buy* 6 532.90p Automatic Execution
08:00:31 - 08-Jul-25
Unknown* 0 533.50p SI Trade
08:11:15 - 07-Jul-25
Buy* 1 533.50p Automatic Execution
08:11:15 - 07-Jul-25
Unknown* 0 533.50p SI Trade
08:09:58 - 07-Jul-25
Unknown* 0 529.30p SI Trade
08:11:18 - 13-Jun-25
Unknown* 0 529.30p SI Trade
08:11:03 - 13-Jun-25
Unknown* 0 527.20p SI Trade
08:08:48 - 05-Jun-25
Sell* 7 520.10p Automatic Execution
08:03:58 - 02-Jun-25
Buy* 852 520.30p Automatic Execution
15:19:44 - 27-May-25
Unknown* 0 527.50p SI Trade
09:47:36 - 23-May-25
Buy* 1 524.20p Automatic Execution
09:47:36 - 23-May-25
Unknown* 0 521.70p SI Trade
09:47:36 - 23-May-25
Unknown* 0 524.30p SI Trade
15:18:19 - 21-May-25
Unknown* 0 528.20p SI Trade
14:35:05 - 20-May-25
Unknown* 0 525.40p SI Trade
13:00:46 - 19-May-25
Unknown* 0 532.20p SI Trade
08:42:12 - 16-May-25
Unknown* 0 530.40p SI Trade
08:42:12 - 16-May-25
Buy* 1 532.10p Automatic Execution
08:42:12 - 16-May-25
Unknown* 0 531.90p SI Trade
08:07:49 - 16-May-25
Buy* 830 531.20p Automatic Execution
10:24:48 - 13-May-25
Buy* 830 531.40p Automatic Execution
10:06:41 - 13-May-25
Unknown* 0 526.80p SI Trade
08:16:00 - 06-May-25
Buy* 1 526.80p Automatic Execution
08:16:00 - 06-May-25
Unknown* 0 526.80p SI Trade
08:15:59 - 06-May-25
Unknown* 0 530.40p SI Trade
08:19:50 - 28-Apr-25
Unknown* 0 529.30p SI Trade
08:19:50 - 28-Apr-25
Buy* 1 529.30p Automatic Execution
08:19:50 - 28-Apr-25
Buy* 8 530.40p Automatic Execution
08:00:31 - 28-Apr-25
Sell* 855 523.60p Automatic Execution
12:26:25 - 24-Apr-25
Sell* 34,172 523.70p Automatic Execution
12:26:25 - 24-Apr-25
Sell* 13,121 521.20p Automatic Execution
15:53:38 - 15-Apr-25
Buy* 34,872 521.60p Automatic Execution
10:48:49 - 14-Apr-25
Sell* 2,785 539.70p Automatic Execution
15:32:50 - 07-Apr-25
Unknown* 0 544.50p SI Trade
08:23:02 - 07-Apr-25
Buy* 32,974 537.80p Automatic Execution
15:04:48 - 04-Apr-25
Sell* 32,974 542.10p Automatic Execution
10:38:02 - 04-Apr-25
Buy* 812 533.80p Automatic Execution
11:06:15 - 03-Apr-25
Unknown* 0 546.20p SI Trade
08:44:54 - 05-Mar-25
Buy* 1 546.20p Automatic Execution
08:31:22 - 05-Mar-25
Unknown* 0 546.30p SI Trade
08:31:21 - 05-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54