| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.405 | SI Trade |
15:34:10 - 11-Jul-25 |
| Sell* | 4 | £34.37 | Negotiated Trade |
15:01:38 - 11-Jul-25 |
| Unknown* | 0 | £34.545 | SI Trade |
11:57:52 - 11-Jul-25 |
| Unknown* | 0 | £34.60 | SI Trade |
08:18:52 - 11-Jul-25 |
| Unknown* | 0 | £34.605 | SI Trade |
08:15:48 - 11-Jul-25 |
| Unknown* | 0 | £34.625 | SI Trade |
08:14:57 - 11-Jul-25 |
| Unknown* | 0 | £34.625 | SI Trade |
08:11:40 - 11-Jul-25 |
| Unknown* | 0 | £34.78 | SI Trade |
08:05:28 - 11-Jul-25 |
| Unknown* | 0 | £34.83 | SI Trade |
08:03:35 - 11-Jul-25 |
| Buy* | 1 | £34.36 | Suspected BUY Trade |
16:22:34 - 10-Jul-25 |
| Unknown* | 0 | £34.26 | SI Trade |
15:28:19 - 10-Jul-25 |
| Buy* | 1 | £34.31 | Suspected BUY Trade |
15:16:10 - 10-Jul-25 |
| Sell* | 1 | £34.095 | Negotiated Trade |
15:00:50 - 10-Jul-25 |
| Buy* | 1 | £34.575 | SI Trade |
13:23:08 - 10-Jul-25 |
| Sell* | 2 | £34.235 | SI Trade |
08:49:53 - 10-Jul-25 |
| Unknown* | 0 | £34.42 | SI Trade |
08:32:39 - 10-Jul-25 |
| Unknown* | 0 | £34.42 | SI Trade |
08:32:39 - 10-Jul-25 |
| Unknown* | 0 | £34.42 | SI Trade |
08:32:39 - 10-Jul-25 |
| Unknown* | 0 | £34.43 | SI Trade |
08:12:47 - 10-Jul-25 |
| Unknown* | 0 | £34.545 | SI Trade |
08:02:36 - 10-Jul-25 |
| Buy* | 6 | £34.545 | SI Trade |
08:02:36 - 10-Jul-25 |
| Unknown* | 0 | £34.22 | SI Trade |
16:19:22 - 09-Jul-25 |
| Buy* | 17 | £34.3152 | Suspected BUY Trade |
15:16:36 - 09-Jul-25 |
| Unknown* | 0 | £34.32 | SI Trade |
11:46:44 - 09-Jul-25 |
| Unknown* | 0 | £34.235 | SI Trade |
08:12:13 - 09-Jul-25 |
| Unknown* | 0 | £34.235 | SI Trade |
08:12:13 - 09-Jul-25 |
| Unknown* | 0 | £34.36 | SI Trade |
08:07:48 - 09-Jul-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:04:31 - 09-Jul-25 |
| Buy* | 1 | £34.52 | SI Trade |
15:45:26 - 08-Jul-25 |
| Unknown* | 0 | £34.345 | SI Trade |
13:03:36 - 08-Jul-25 |
| Unknown* | 0 | £34.355 | SI Trade |
12:55:14 - 08-Jul-25 |
| Unknown* | 0 | £34.24 | SI Trade |
10:15:00 - 08-Jul-25 |
| Unknown* | 0 | £34.165 | SI Trade |
09:12:53 - 08-Jul-25 |
| Unknown* | 0 | £33.99 | SI Trade |
08:12:07 - 08-Jul-25 |
| Unknown* | 0 | £33.745 | SI Trade |
16:29:09 - 07-Jul-25 |
| Unknown* | 0 | £33.70 | SI Trade |
14:41:03 - 07-Jul-25 |
| Unknown* | 0 | £34.125 | SI Trade |
11:57:51 - 07-Jul-25 |
| Unknown* | 0 | £33.945 | SI Trade |
11:06:07 - 07-Jul-25 |
| Unknown* | 0 | £34.145 | SI Trade |
09:57:13 - 07-Jul-25 |
| Unknown* | 0 | £34.105 | SI Trade |
09:04:10 - 07-Jul-25 |
| Unknown* | 0 | £34.105 | SI Trade |
09:02:05 - 07-Jul-25 |
| Unknown* | 0 | £34.05 | SI Trade |
08:27:55 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:06:29 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:05:47 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:05:19 - 07-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
08:05:14 - 07-Jul-25 |
| Buy* | 1 | £34.20 | SI Trade |
08:04:33 - 07-Jul-25 |
| Sell* | 10 | £33.76 | Uncrossing Trade |
08:02:55 - 07-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | £34.215 | SI Trade |
08:00:56 - 07-Jul-25 |
| Buy* | 1 | £33.91 | Suspected BUY Trade |
15:15:48 - 04-Jul-25 |
| Unknown* | 0 | £33.965 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £33.55 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £33.55 | SI Trade |
08:05:24 - 04-Jul-25 |
| Buy* | 1 | £34.11 | Suspected BUY Trade |
16:01:20 - 03-Jul-25 |
| Sell* | 1 | £33.885 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 0 | £34.12 | SI Trade |
15:33:41 - 03-Jul-25 |
| Buy* | 14 | £34.068 | Suspected BUY Trade |
15:15:56 - 03-Jul-25 |
| Sell* | 3 | £33.815 | Negotiated Trade |
15:01:00 - 03-Jul-25 |
| Buy* | 1 | £34.02 | SI Trade |
14:56:22 - 03-Jul-25 |
| Unknown* | 0 | £33.785 | SI Trade |
08:34:13 - 03-Jul-25 |
| Unknown* | 0 | £33.815 | SI Trade |
08:25:01 - 03-Jul-25 |
| Unknown* | 0 | £33.815 | SI Trade |
08:13:50 - 03-Jul-25 |
| Unknown* | 0 | £33.845 | SI Trade |
08:10:01 - 03-Jul-25 |
| Unknown* | 0 | £33.935 | SI Trade |
08:09:34 - 03-Jul-25 |
| Unknown* | 0 | £33.935 | SI Trade |
08:09:34 - 03-Jul-25 |
| Buy* | 1 | £33.59 | Suspected BUY Trade |
16:01:11 - 02-Jul-25 |
| Sell* | 18 | £33.1611 | Negotiated Trade |
15:00:56 - 02-Jul-25 |
| Unknown* | 0 | £33.255 | SI Trade |
14:43:16 - 02-Jul-25 |
| Unknown* | 0 | £33.12 | SI Trade |
08:30:45 - 02-Jul-25 |
| Unknown* | 0 | £33.205 | SI Trade |
08:15:00 - 02-Jul-25 |
| Unknown* | 0 | £33.205 | SI Trade |
08:15:00 - 02-Jul-25 |
| Unknown* | 0 | £33.05 | SI Trade |
11:43:25 - 01-Jul-25 |
| Buy* | 2 | £33.05 | Suspected BUY Trade |
11:21:18 - 01-Jul-25 |
| Unknown* | 0 | £33.12 | SI Trade |
08:25:16 - 01-Jul-25 |
| Unknown* | 0 | £33.14 | SI Trade |
08:15:41 - 01-Jul-25 |
| Unknown* | 0 | £33.14 | SI Trade |
08:12:10 - 01-Jul-25 |
| Buy* | 9 | £33.265 | SI Trade |
08:05:59 - 01-Jul-25 |
| Buy* | 1 | £33.265 | SI Trade |
08:05:59 - 01-Jul-25 |
| Buy* | 81 | £33.24 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £32.835 | SI Trade |
16:16:28 - 30-Jun-25 |
| Unknown* | 0 | £33.105 | SI Trade |
15:20:46 - 30-Jun-25 |
| Buy* | 3 | £33.135 | Suspected BUY Trade |
15:16:19 - 30-Jun-25 |
| Unknown* | 0 | £33.135 | SI Trade |
15:14:15 - 30-Jun-25 |
| Unknown* | 0 | £33.135 | SI Trade |
15:10:29 - 30-Jun-25 |
| Sell* | 2 | £32.895 | SI Trade |
14:40:29 - 30-Jun-25 |
| Buy* | 2 | £33.095 | SI Trade |
12:41:52 - 30-Jun-25 |
| Unknown* | 0 | £33.10 | SI Trade |
09:32:43 - 30-Jun-25 |
| Unknown* | 0 | £32.95 | SI Trade |
08:36:33 - 30-Jun-25 |
| Unknown* | 0 | £33.075 | SI Trade |
08:16:07 - 30-Jun-25 |
| Unknown* | 0 | £33.58 | SI Trade |
08:11:52 - 30-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 1 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 3 | £32.835 | SI Trade |
16:09:14 - 27-Jun-25 |
| Buy* | 1 | £32.86 | Suspected BUY Trade |
15:31:18 - 27-Jun-25 |
| Unknown* | 0 | £32.90 | SI Trade |
10:44:01 - 27-Jun-25 |
| Unknown* | 0 | £32.90 | SI Trade |
10:15:27 - 27-Jun-25 |
| Buy* | 11 | £32.895 | SI Trade |
09:13:34 - 27-Jun-25 |
| Unknown* | 0 | £32.90 | SI Trade |
08:29:51 - 27-Jun-25 |
| Unknown* | 0 | £32.90 | SI Trade |
08:19:32 - 27-Jun-25 |
| Unknown* | 0 | £32.90 | SI Trade |
08:06:16 - 27-Jun-25 |
| Buy* | 1 | £32.90 | SI Trade |
08:06:16 - 27-Jun-25 |
| Buy* | 7 | £32.51 | Suspected BUY Trade |
16:21:49 - 26-Jun-25 |
| Sell* | 1 | £32.29 | Negotiated Trade |
16:01:01 - 26-Jun-25 |
| Buy* | 1 | £32.39 | Suspected BUY Trade |
15:16:12 - 26-Jun-25 |
| Sell* | 4 | £32.185 | Negotiated Trade |
15:01:25 - 26-Jun-25 |
| Unknown* | 0 | £32.47 | SI Trade |
13:56:29 - 26-Jun-25 |
| Buy* | 1 | £32.46 | SI Trade |
09:16:46 - 26-Jun-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:26:23 - 26-Jun-25 |
| Unknown* | 0 | £32.525 | SI Trade |
08:15:00 - 26-Jun-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:13:21 - 26-Jun-25 |
| Buy* | 1 | £32.725 | Suspected BUY Trade |
16:01:18 - 25-Jun-25 |
| Buy* | 5 | £32.75 | Suspected BUY Trade |
15:15:58 - 25-Jun-25 |
| Unknown* | 0 | £32.785 | SI Trade |
15:09:40 - 25-Jun-25 |
| Unknown* | 0 | £32.845 | SI Trade |
14:13:30 - 25-Jun-25 |
| Unknown* | 0 | £32.645 | SI Trade |
08:13:15 - 25-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:08:51 - 25-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:08:51 - 25-Jun-25 |
| Sell* | 1 | £32.265 | SI Trade |
08:01:11 - 25-Jun-25 |
| Unknown* | 0 | £32.265 | SI Trade |
08:01:11 - 25-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:01:11 - 25-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:01:11 - 25-Jun-25 |
| Buy* | 1 | £32.285 | Suspected BUY Trade |
15:15:59 - 24-Jun-25 |
| Sell* | 4 | £32.10 | Negotiated Trade |
15:01:30 - 24-Jun-25 |
| Unknown* | 0 | £31.865 | SI Trade |
13:13:30 - 24-Jun-25 |
| Unknown* | 0 | £31.825 | SI Trade |
12:49:10 - 24-Jun-25 |
| Unknown* | 0 | £31.865 | SI Trade |
10:13:23 - 24-Jun-25 |
| Unknown* | 0 | £32.12 | SI Trade |
08:29:52 - 24-Jun-25 |
| Unknown* | 0 | £32.12 | SI Trade |
08:19:46 - 24-Jun-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:11:50 - 24-Jun-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:11:50 - 24-Jun-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:04:12 - 24-Jun-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 0 | £31.43 | SI Trade |
16:26:11 - 23-Jun-25 |
| Buy* | 2 | £31.635 | Suspected BUY Trade |
16:04:19 - 23-Jun-25 |
| Buy* | 1 | £31.775 | Suspected BUY Trade |
15:17:01 - 23-Jun-25 |
| Unknown* | 0 | £31.345 | SI Trade |
14:35:33 - 23-Jun-25 |
| Unknown* | 0 | £31.68 | SI Trade |
10:51:56 - 23-Jun-25 |
| Unknown* | 0 | £31.82 | SI Trade |
09:21:43 - 23-Jun-25 |
| Unknown* | 0 | £31.77 | SI Trade |
08:19:41 - 23-Jun-25 |
| Unknown* | 0 | £31.77 | SI Trade |
08:18:22 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:05:31 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:00:38 - 23-Jun-25 |
| Buy* | 8 | £31.75 | SI Trade |
08:00:38 - 23-Jun-25 |
| Sell* | 6 | £31.365 | SI Trade |
08:00:38 - 23-Jun-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:00:38 - 23-Jun-25 |
| Unknown* | 0 | £31.365 | SI Trade |
08:00:38 - 23-Jun-25 |
| Sell* | 2 | £31.84 | SI Trade |
14:46:02 - 20-Jun-25 |
| Unknown* | 0 | £31.99 | SI Trade |
12:56:46 - 20-Jun-25 |
| Unknown* | 0 | £31.935 | SI Trade |
12:41:20 - 20-Jun-25 |
| Unknown* | 0 | £31.725 | SI Trade |
10:15:00 - 20-Jun-25 |
| Unknown* | 0 | £31.97 | SI Trade |
08:23:19 - 20-Jun-25 |
| Unknown* | 0 | £32.05 | SI Trade |
08:10:04 - 20-Jun-25 |
| Unknown* | 0 | £31.695 | SI Trade |
08:04:26 - 20-Jun-25 |
| Buy* | 6 | £31.75 | Suspected BUY Trade |
15:15:50 - 19-Jun-25 |
| Unknown* | 0 | £31.805 | SI Trade |
13:57:46 - 19-Jun-25 |
| Buy* | 62 | £31.96 | Automatic Execution |
10:26:03 - 19-Jun-25 |
| Unknown* | 0 | £31.96 | SI Trade |
08:27:28 - 19-Jun-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:12:34 - 19-Jun-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:12:34 - 19-Jun-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:12:34 - 19-Jun-25 |
| Unknown* | 0 | £31.87 | SI Trade |
16:13:41 - 18-Jun-25 |
| Unknown* | 0 | £32.135 | SI Trade |
15:43:50 - 18-Jun-25 |
| Unknown* | 0 | £32.07 | SI Trade |
15:17:33 - 18-Jun-25 |
| Sell* | 2 | £31.805 | Negotiated Trade |
15:01:13 - 18-Jun-25 |
| Sell* | 1 | £31.735 | SI Trade |
14:36:52 - 18-Jun-25 |
| Unknown* | 0 | £32.055 | SI Trade |
10:40:12 - 18-Jun-25 |
| Unknown* | 0 | £32.07 | SI Trade |
10:29:52 - 18-Jun-25 |
| Unknown* | 0 | £32.02 | SI Trade |
08:28:10 - 18-Jun-25 |
| Unknown* | 0 | £31.725 | SI Trade |
08:05:28 - 18-Jun-25 |
| Unknown* | 0 | £32.085 | SI Trade |
08:05:28 - 18-Jun-25 |
| Unknown* | 0 | £32.085 | SI Trade |
08:05:28 - 18-Jun-25 |
| Unknown* | 0 | £31.905 | SI Trade |
15:35:07 - 17-Jun-25 |
| Unknown* | 0 | £32.09 | SI Trade |
15:24:44 - 17-Jun-25 |
| Sell* | 17 | £31.837 | Negotiated Trade |
15:01:11 - 17-Jun-25 |
| Sell* | 20 | £31.79 | SI Trade |
14:39:20 - 17-Jun-25 |
| Unknown* | 0 | £31.95 | SI Trade |
11:05:50 - 17-Jun-25 |
| Unknown* | 0 | £31.94 | SI Trade |
09:46:56 - 17-Jun-25 |
| Unknown* | 0 | £31.935 | SI Trade |
08:27:03 - 17-Jun-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:05:28 - 17-Jun-25 |