| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £39.965 | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 1 | £39.975 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 0 | £39.75 | SI Trade |
14:43:17 - 19-Sep-25 |
| Buy* | 1 | £39.92 | SI Trade |
14:04:16 - 19-Sep-25 |
| Unknown* | 0 | £39.925 | SI Trade |
13:53:49 - 19-Sep-25 |
| Unknown* | 0 | £39.83 | SI Trade |
12:45:46 - 19-Sep-25 |
| Buy* | 125 | £39.8299 | Suspected BUY Trade |
10:49:17 - 19-Sep-25 |
| Buy* | 2 | £39.85 | SI Trade |
10:31:41 - 19-Sep-25 |
| Buy* | 12 | £39.855 | SI Trade |
10:00:30 - 19-Sep-25 |
| Buy* | 37 | £39.91 | SI Trade |
09:20:58 - 19-Sep-25 |
| Unknown* | 0 | £39.81 | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | £39.81 | SI Trade |
08:17:15 - 19-Sep-25 |
| Unknown* | 0 | £39.81 | SI Trade |
08:16:33 - 19-Sep-25 |
| Unknown* | 0 | £39.81 | SI Trade |
08:12:32 - 19-Sep-25 |
| Unknown* | 0 | £39.925 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | £39.925 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | £39.925 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | £39.925 | SI Trade |
08:05:03 - 19-Sep-25 |
| Buy* | 5 | £39.925 | SI Trade |
08:05:03 - 19-Sep-25 |
| Buy* | 2 | £39.88 | SI Trade |
16:11:31 - 18-Sep-25 |
| Buy* | 1 | £39.86 | Suspected BUY Trade |
16:01:31 - 18-Sep-25 |
| Unknown* | 0 | £39.86 | SI Trade |
15:57:52 - 18-Sep-25 |
| Sell* | 1 | £39.535 | Negotiated Trade |
15:01:35 - 18-Sep-25 |
| Unknown* | 0 | £39.70 | SI Trade |
13:42:42 - 18-Sep-25 |
| Unknown* | 0 | £39.71 | SI Trade |
13:38:52 - 18-Sep-25 |
| Buy* | 24 | £39.52 | Automatic Execution |
11:07:16 - 18-Sep-25 |
| Unknown* | 0 | £39.46 | SI Trade |
09:39:28 - 18-Sep-25 |
| Sell* | 25 | £39.175 | SI Trade |
09:18:01 - 18-Sep-25 |
| Unknown* | 0 | £39.255 | SI Trade |
09:00:58 - 18-Sep-25 |
| Unknown* | 0 | £39.255 | SI Trade |
09:00:58 - 18-Sep-25 |
| Unknown* | 0 | £39.255 | SI Trade |
09:00:58 - 18-Sep-25 |
| Buy* | 8 | £39.255 | SI Trade |
09:00:58 - 18-Sep-25 |
| Buy* | 52 | £39.255 | Automatic Execution |
09:00:58 - 18-Sep-25 |
| Buy* | 1 | £39.575 | SI Trade |
08:09:19 - 18-Sep-25 |
| Sell* | 1 | £38.48 | Negotiated Trade |
16:01:21 - 17-Sep-25 |
| Buy* | 1 | £38.80 | Suspected BUY Trade |
15:16:08 - 17-Sep-25 |
| Buy* | 5 | £38.825 | SI Trade |
14:35:58 - 17-Sep-25 |
| Unknown* | 0 | £38.825 | SI Trade |
14:35:58 - 17-Sep-25 |
| Buy* | 6 | £38.79 | SI Trade |
14:09:38 - 17-Sep-25 |
| Buy* | 54 | £38.767 | Suspected BUY Trade |
12:46:53 - 17-Sep-25 |
| Unknown* | 0 | £38.85 | SI Trade |
11:17:06 - 17-Sep-25 |
| Unknown* | 0 | £38.865 | SI Trade |
09:39:58 - 17-Sep-25 |
| Unknown* | 0 | £38.715 | SI Trade |
09:33:40 - 17-Sep-25 |
| Buy* | 25 | £39.005 | SI Trade |
08:26:54 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:14:26 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:14:26 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:14:26 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:13:19 - 17-Sep-25 |
| Buy* | 2 | £39.005 | SI Trade |
08:13:19 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:13:19 - 17-Sep-25 |
| Buy* | 4 | £39.005 | SI Trade |
08:13:19 - 17-Sep-25 |
| Buy* | 45 | £39.005 | SI Trade |
08:12:34 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:12:34 - 17-Sep-25 |
| Unknown* | 0 | £39.005 | SI Trade |
08:12:34 - 17-Sep-25 |
| Buy* | 46 | £39.005 | Automatic Execution |
08:12:34 - 17-Sep-25 |
| Buy* | 1 | £38.535 | Suspected BUY Trade |
16:01:22 - 16-Sep-25 |
| Buy* | 1 | £38.45 | SI Trade |
15:34:33 - 16-Sep-25 |
| Unknown* | 0 | £38.58 | SI Trade |
12:23:19 - 16-Sep-25 |
| Buy* | 5 | £38.85 | SI Trade |
09:26:11 - 16-Sep-25 |
| Buy* | 1 | £38.85 | SI Trade |
09:25:29 - 16-Sep-25 |
| Buy* | 53 | £38.85 | Automatic Execution |
09:25:29 - 16-Sep-25 |
| Buy* | 44 | £38.83 | Automatic Execution |
09:19:41 - 16-Sep-25 |
| Unknown* | 0 | £38.76 | SI Trade |
09:02:55 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | £38.41 | SI Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | £38.41 | SI Trade |
08:12:16 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:12:16 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:12:16 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:12:16 - 16-Sep-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:12:16 - 16-Sep-25 |
| Buy* | 1 | £38.71 | SI Trade |
08:12:16 - 16-Sep-25 |
| Unknown* | 0 | £38.52 | SI Trade |
16:27:29 - 15-Sep-25 |
| Buy* | 1 | £38.56 | SI Trade |
16:00:41 - 15-Sep-25 |
| Sell* | 6 | £38.42 | Negotiated Trade |
15:00:57 - 15-Sep-25 |
| Unknown* | 0 | £38.36 | SI Trade |
14:54:16 - 15-Sep-25 |
| Unknown* | 0 | £38.335 | SI Trade |
14:48:30 - 15-Sep-25 |
| Unknown* | 0 | £38.25 | SI Trade |
14:37:21 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Unknown* | 0 | £38.475 | SI Trade |
14:36:23 - 15-Sep-25 |
| Sell* | 135 | £37.9461 | Negotiated Trade |
10:42:38 - 15-Sep-25 |
| Unknown* | 0 | £38.15 | SI Trade |
10:42:26 - 15-Sep-25 |
| Unknown* | 0 | £38.175 | SI Trade |
10:13:40 - 15-Sep-25 |
| Unknown* | 0 | £37.945 | SI Trade |
10:12:53 - 15-Sep-25 |
| Unknown* | 0 | £38.22 | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 0 | £38.225 | SI Trade |
08:13:08 - 15-Sep-25 |
| Unknown* | 0 | £38.225 | SI Trade |
08:13:08 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:07:02 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £37.865 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £38.425 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £37.935 | SI Trade |
11:20:57 - 12-Sep-25 |
| Sell* | 12 | £37.935 | Automatic Execution |
11:20:57 - 12-Sep-25 |
| Unknown* | 0 | £38.08 | SI Trade |
08:47:12 - 12-Sep-25 |
| Unknown* | 0 | £38.085 | SI Trade |
08:17:01 - 12-Sep-25 |
| Unknown* | 0 | £38.085 | SI Trade |
08:17:01 - 12-Sep-25 |
| Unknown* | 0 | £38.285 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | £38.225 | SI Trade |
16:02:08 - 11-Sep-25 |
| Buy* | 1 | £38.225 | Suspected BUY Trade |
16:01:42 - 11-Sep-25 |
| Buy* | 2 | £38.10 | SI Trade |
15:22:32 - 11-Sep-25 |
| Sell* | 4 | £37.94 | Negotiated Trade |
15:01:39 - 11-Sep-25 |
| Sell* | 88 | £37.9531 | Negotiated Trade |
13:55:40 - 11-Sep-25 |
| Unknown* | 0 | £38.225 | SI Trade |
13:16:30 - 11-Sep-25 |
| Unknown* | 0 | £38.23 | SI Trade |
13:07:59 - 11-Sep-25 |
| Unknown* | 0 | £38.14 | SI Trade |
11:24:01 - 11-Sep-25 |
| Unknown* | 0 | £38.14 | SI Trade |
10:44:39 - 11-Sep-25 |
| Unknown* | 0 | £38.14 | SI Trade |
10:44:39 - 11-Sep-25 |
| Unknown* | 0 | £38.14 | SI Trade |
10:16:25 - 11-Sep-25 |
| Unknown* | 0 | £38.14 | SI Trade |
10:05:20 - 11-Sep-25 |
| Unknown* | 0 | £38.105 | SI Trade |
08:12:54 - 11-Sep-25 |
| Unknown* | 0 | £38.105 | SI Trade |
08:12:54 - 11-Sep-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:04:10 - 11-Sep-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:04:10 - 11-Sep-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:04:10 - 11-Sep-25 |
| Unknown* | 0 | £38.085 | SI Trade |
16:07:24 - 10-Sep-25 |
| Buy* | 1 | £38.125 | Suspected BUY Trade |
16:01:24 - 10-Sep-25 |
| Buy* | 196 | £37.9958 | Suspected BUY Trade |
15:16:05 - 10-Sep-25 |
| Sell* | 20 | £37.891 | Negotiated Trade |
15:01:45 - 10-Sep-25 |
| Buy* | 2 | £37.865 | SI Trade |
14:27:53 - 10-Sep-25 |
| Buy* | 1 | £37.885 | SI Trade |
14:25:00 - 10-Sep-25 |
| Unknown* | 0 | £37.83 | SI Trade |
13:34:06 - 10-Sep-25 |
| Unknown* | 0 | £37.415 | SI Trade |
11:05:42 - 10-Sep-25 |
| Buy* | 29 | £37.5858 | Suspected BUY Trade |
10:10:29 - 10-Sep-25 |
| Buy* | 1 | £37.65 | SI Trade |
08:57:00 - 10-Sep-25 |
| Buy* | 1 | £37.64 | SI Trade |
08:46:19 - 10-Sep-25 |
| Unknown* | 0 | £37.685 | SI Trade |
08:19:54 - 10-Sep-25 |
| Unknown* | 0 | £37.685 | SI Trade |
08:19:54 - 10-Sep-25 |
| Unknown* | 0 | £37.69 | SI Trade |
08:15:11 - 10-Sep-25 |
| Buy* | 1 | £37.905 | SI Trade |
08:02:37 - 10-Sep-25 |
| Unknown* | 0 | £37.905 | SI Trade |
08:02:37 - 10-Sep-25 |
| Buy* | 1 | £36.51 | Suspected BUY Trade |
16:01:21 - 09-Sep-25 |
| Buy* | 23 | £36.3515 | Suspected BUY Trade |
15:45:05 - 09-Sep-25 |
| Buy* | 2 | £36.595 | Suspected BUY Trade |
15:16:00 - 09-Sep-25 |
| Sell* | 1 | £36.29 | Negotiated Trade |
15:01:37 - 09-Sep-25 |
| Unknown* | 0 | £36.32 | SI Trade |
14:24:56 - 09-Sep-25 |
| Buy* | 2 | £36.56 | SI Trade |
14:04:51 - 09-Sep-25 |
| Unknown* | 0 | £36.325 | SI Trade |
08:56:06 - 09-Sep-25 |
| Unknown* | 0 | £36.525 | SI Trade |
08:27:37 - 09-Sep-25 |
| Unknown* | 0 | £36.555 | SI Trade |
08:15:06 - 09-Sep-25 |
| Unknown* | 0 | £36.555 | SI Trade |
08:15:06 - 09-Sep-25 |
| Unknown* | 0 | £36.685 | SI Trade |
08:04:24 - 09-Sep-25 |
| Unknown* | 0 | £36.685 | SI Trade |
08:04:24 - 09-Sep-25 |
| Unknown* | 0 | £36.155 | SI Trade |
08:04:24 - 09-Sep-25 |
| Buy* | 1 | £36.685 | SI Trade |
08:04:24 - 09-Sep-25 |
| Unknown* | 0 | £36.145 | SI Trade |
12:51:01 - 08-Sep-25 |
| Unknown* | 0 | £36.145 | SI Trade |
12:18:47 - 08-Sep-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:18:20 - 08-Sep-25 |
| Unknown* | 0 | £36.125 | SI Trade |
08:15:00 - 08-Sep-25 |
| Unknown* | 0 | £36.23 | SI Trade |
08:07:30 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Buy* | 1 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £35.71 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £35.71 | SI Trade |
08:07:27 - 08-Sep-25 |
| Buy* | 8 | £35.615 | SI Trade |
16:16:29 - 05-Sep-25 |
| Unknown* | 0 | £35.51 | SI Trade |
16:09:49 - 05-Sep-25 |
| Unknown* | 0 | £35.755 | SI Trade |
12:52:23 - 05-Sep-25 |
| Unknown* | 0 | £35.705 | SI Trade |
10:07:54 - 05-Sep-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:12:44 - 05-Sep-25 |
| Unknown* | 0 | £35.575 | SI Trade |
08:07:03 - 05-Sep-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:07:03 - 05-Sep-25 |
| Buy* | 1 | £35.295 | Suspected BUY Trade |
15:16:03 - 04-Sep-25 |
| Unknown* | 0 | £35.32 | SI Trade |
15:06:45 - 04-Sep-25 |
| Buy* | 8 | £35.55 | SI Trade |
13:51:52 - 04-Sep-25 |
| Unknown* | 0 | £35.605 | SI Trade |
13:16:51 - 04-Sep-25 |
| Unknown* | 0 | £35.615 | SI Trade |
11:26:16 - 04-Sep-25 |
| Unknown* | 0 | £35.705 | SI Trade |
08:12:18 - 04-Sep-25 |
| Buy* | 1 | £35.705 | SI Trade |
08:11:45 - 04-Sep-25 |
| Unknown* | 0 | £35.17 | SI Trade |
08:05:46 - 04-Sep-25 |
| Unknown* | 0 | £35.71 | SI Trade |
08:05:46 - 04-Sep-25 |
| Sell* | 2 | £35.555 | SI Trade |
15:48:33 - 03-Sep-25 |
| Buy* | 1 | £35.66 | Suspected BUY Trade |
15:15:57 - 03-Sep-25 |
| Unknown* | 0 | £35.815 | SI Trade |
14:35:45 - 03-Sep-25 |
| Buy* | 3 | £35.815 | SI Trade |
14:35:14 - 03-Sep-25 |
| Unknown* | 0 | £35.89 | SI Trade |
08:14:03 - 03-Sep-25 |
| Unknown* | 0 | £35.89 | SI Trade |
08:14:03 - 03-Sep-25 |
| Unknown* | 0 | £36.025 | SI Trade |
08:01:16 - 03-Sep-25 |
| Unknown* | 0 | £36.025 | SI Trade |
08:01:16 - 03-Sep-25 |
| Unknown* | 0 | £35.38 | SI Trade |
16:24:38 - 02-Sep-25 |
| Unknown* | 0 | £35.375 | SI Trade |
15:53:41 - 02-Sep-25 |
| Buy* | 1 | £35.45 | Suspected BUY Trade |
15:15:40 - 02-Sep-25 |