| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £39.305 | Suspected BUY Trade |
16:01:09 - 12-Dec-25 |
| Buy* | 7 | £39.555 | SI Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | £39.20 | SI Trade |
15:31:16 - 12-Dec-25 |
| Buy* | 1 | £39.76 | Suspected BUY Trade |
15:18:04 - 12-Dec-25 |
| Unknown* | 0 | £39.90 | SI Trade |
14:51:27 - 12-Dec-25 |
| Unknown* | 0 | £40.18 | SI Trade |
11:26:33 - 12-Dec-25 |
| Unknown* | 0 | £40.175 | SI Trade |
11:11:16 - 12-Dec-25 |
| Sell* | 26 | £39.9168 | Negotiated Trade |
11:06:00 - 12-Dec-25 |
| Unknown* | 0 | £40.185 | SI Trade |
10:52:12 - 12-Dec-25 |
| Unknown* | 0 | £40.23 | SI Trade |
10:22:27 - 12-Dec-25 |
| Unknown* | 0 | £39.935 | SI Trade |
10:10:16 - 12-Dec-25 |
| Unknown* | 0 | £40.31 | SI Trade |
08:22:19 - 12-Dec-25 |
| Unknown* | 0 | £40.84 | SI Trade |
08:03:41 - 12-Dec-25 |
| Unknown* | 0 | £40.84 | SI Trade |
08:03:41 - 12-Dec-25 |
| Unknown* | 0 | £40.84 | SI Trade |
08:03:41 - 12-Dec-25 |
| Unknown* | 0 | £39.73 | SI Trade |
08:03:41 - 12-Dec-25 |
| Unknown* | 0 | £39.715 | SI Trade |
15:37:13 - 11-Dec-25 |
| Unknown* | 0 | £39.705 | SI Trade |
15:16:53 - 11-Dec-25 |
| Buy* | 126 | £39.745 | Suspected BUY Trade |
15:16:05 - 11-Dec-25 |
| Sell* | 1 | £39.175 | Negotiated Trade |
15:00:35 - 11-Dec-25 |
| Unknown* | 0 | £40.11 | SI Trade |
11:43:30 - 11-Dec-25 |
| Unknown* | 0 | £40.11 | SI Trade |
11:43:30 - 11-Dec-25 |
| Unknown* | 0 | £40.13 | SI Trade |
09:18:26 - 11-Dec-25 |
| Unknown* | 0 | £40.13 | SI Trade |
09:18:26 - 11-Dec-25 |
| Unknown* | 0 | £40.13 | SI Trade |
09:18:26 - 11-Dec-25 |
| Unknown* | 0 | £40.13 | SI Trade |
09:18:26 - 11-Dec-25 |
| Unknown* | 0 | £40.13 | SI Trade |
09:18:26 - 11-Dec-25 |
| Buy* | 1 | £40.435 | Suspected BUY Trade |
16:01:14 - 10-Dec-25 |
| Buy* | 3 | £40.48 | Suspected BUY Trade |
15:16:00 - 10-Dec-25 |
| Sell* | 3 | £40.215 | Negotiated Trade |
15:00:44 - 10-Dec-25 |
| Unknown* | 0 | £40.715 | SI Trade |
13:46:44 - 10-Dec-25 |
| Unknown* | 0 | £40.765 | SI Trade |
11:22:51 - 10-Dec-25 |
| Unknown* | 0 | £40.52 | SI Trade |
10:25:51 - 10-Dec-25 |
| Buy* | 21 | £40.84 | Automatic Execution |
09:18:38 - 10-Dec-25 |
| Unknown* | 0 | £40.835 | SI Trade |
08:48:52 - 10-Dec-25 |
| Unknown* | 0 | £40.87 | SI Trade |
08:29:58 - 10-Dec-25 |
| Unknown* | 0 | £40.87 | SI Trade |
08:29:58 - 10-Dec-25 |
| Unknown* | 0 | £40.87 | SI Trade |
08:29:58 - 10-Dec-25 |
| Unknown* | 0 | £40.87 | SI Trade |
08:29:58 - 10-Dec-25 |
| Unknown* | 0 | £40.905 | SI Trade |
08:12:02 - 10-Dec-25 |
| Unknown* | 0 | £40.875 | SI Trade |
08:06:31 - 10-Dec-25 |
| Unknown* | 0 | £40.495 | SI Trade |
08:06:31 - 10-Dec-25 |
| Unknown* | 0 | £40.875 | SI Trade |
08:06:31 - 10-Dec-25 |
| Unknown* | 0 | £40.875 | SI Trade |
08:06:31 - 10-Dec-25 |
| Buy* | 21 | £40.94 | Suspected BUY Trade |
16:06:01 - 09-Dec-25 |
| Sell* | 24 | £40.37 | Automatic Execution |
15:32:16 - 09-Dec-25 |
| Buy* | 1 | £39.50 | Automatic Execution |
15:00:41 - 09-Dec-25 |
| Buy* | 23 | £39.50 | Suspected BUY Trade |
15:00:32 - 09-Dec-25 |
| Unknown* | 0 | £40.495 | SI Trade |
13:50:40 - 09-Dec-25 |
| Unknown* | 0 | £40.525 | SI Trade |
13:16:16 - 09-Dec-25 |
| Unknown* | 0 | £40.545 | SI Trade |
12:33:37 - 09-Dec-25 |
| Unknown* | 0 | £40.205 | SI Trade |
10:11:36 - 09-Dec-25 |
| Buy* | 31 | £40.50 | Automatic Execution |
09:06:06 - 09-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
08:15:47 - 09-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
08:15:47 - 09-Dec-25 |
| Sell* | 2 | £39.625 | SI Trade |
08:05:02 - 09-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:04:58 - 09-Dec-25 |
| Buy* | 2 | £40.375 | Suspected BUY Trade |
16:01:08 - 08-Dec-25 |
| Buy* | 30 | £40.445 | Suspected BUY Trade |
15:15:52 - 08-Dec-25 |
| Sell* | 1 | £40.35 | Negotiated Trade |
15:00:56 - 08-Dec-25 |
| Buy* | 243 | £40.59 | Automatic Execution |
14:42:34 - 08-Dec-25 |
| Unknown* | 0 | £40.51 | SI Trade |
12:30:50 - 08-Dec-25 |
| Buy* | 51 | £40.47 | Automatic Execution |
09:17:11 - 08-Dec-25 |
| Unknown* | 0 | £40.47 | SI Trade |
08:29:34 - 08-Dec-25 |
| Unknown* | 0 | £40.47 | SI Trade |
08:29:34 - 08-Dec-25 |
| Unknown* | 0 | £40.47 | SI Trade |
08:29:34 - 08-Dec-25 |
| Unknown* | 0 | £41.045 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | £40.745 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £40.745 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | £40.00 | SI Trade |
15:09:18 - 05-Dec-25 |
| Buy* | 6 | £40.015 | SI Trade |
14:11:08 - 05-Dec-25 |
| Sell* | 6 | £39.75 | SI Trade |
14:08:22 - 05-Dec-25 |
| Unknown* | 0 | £40.00 | SI Trade |
11:30:53 - 05-Dec-25 |
| Unknown* | 0 | £40.265 | SI Trade |
11:30:53 - 05-Dec-25 |
| Unknown* | 0 | £40.20 | SI Trade |
08:25:50 - 05-Dec-25 |
| Unknown* | 0 | £40.185 | SI Trade |
08:17:33 - 05-Dec-25 |
| Unknown* | 0 | £40.165 | SI Trade |
08:15:13 - 05-Dec-25 |
| Buy* | 1 | £40.31 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | £40.31 | SI Trade |
08:04:48 - 05-Dec-25 |
| Sell* | 2 | £39.875 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | £40.31 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | £40.31 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | £40.31 | SI Trade |
08:04:48 - 05-Dec-25 |
| Buy* | 1 | £39.73 | Suspected BUY Trade |
16:01:05 - 04-Dec-25 |
| Buy* | 2 | £39.715 | SI Trade |
15:53:17 - 04-Dec-25 |
| Buy* | 12 | £39.5419 | Suspected BUY Trade |
15:15:58 - 04-Dec-25 |
| Unknown* | 0 | £39.71 | SI Trade |
08:21:37 - 04-Dec-25 |
| Unknown* | 0 | £39.71 | SI Trade |
08:21:37 - 04-Dec-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:03:30 - 04-Dec-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:03:30 - 04-Dec-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:03:30 - 04-Dec-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:03:30 - 04-Dec-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:03:30 - 04-Dec-25 |
| Buy* | 1 | £39.23 | Suspected BUY Trade |
15:16:03 - 03-Dec-25 |
| Buy* | 10 | £39.54 | SI Trade |
12:57:45 - 03-Dec-25 |
| Sell* | 9 | £39.3195 | Negotiated Trade |
12:32:39 - 03-Dec-25 |
| Unknown* | 0 | £39.515 | SI Trade |
12:26:27 - 03-Dec-25 |
| Sell* | 2 | £39.365 | SI Trade |
09:18:47 - 03-Dec-25 |
| Unknown* | 0 | £39.375 | SI Trade |
09:09:58 - 03-Dec-25 |
| Unknown* | 0 | £39.675 | SI Trade |
08:55:38 - 03-Dec-25 |
| Unknown* | 0 | £39.71 | SI Trade |
08:21:24 - 03-Dec-25 |
| Unknown* | 0 | £39.71 | SI Trade |
08:21:21 - 03-Dec-25 |
| Unknown* | 0 | £39.735 | SI Trade |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | £39.735 | SI Trade |
08:18:24 - 03-Dec-25 |
| Buy* | 2 | £40.395 | SI Trade |
08:00:43 - 03-Dec-25 |
| Unknown* | 0 | £40.395 | SI Trade |
08:00:43 - 03-Dec-25 |
| Unknown* | 0 | £40.395 | SI Trade |
08:00:43 - 03-Dec-25 |
| Unknown* | 0 | £39.33 | SI Trade |
08:00:43 - 03-Dec-25 |
| Buy* | 1 | £40.04 | SI Trade |
14:53:01 - 02-Dec-25 |
| Unknown* | 0 | £39.71 | SI Trade |
08:23:16 - 02-Dec-25 |
| Unknown* | 0 | £39.79 | SI Trade |
08:04:50 - 02-Dec-25 |
| Unknown* | 0 | £39.79 | SI Trade |
08:04:50 - 02-Dec-25 |
| Unknown* | 0 | £39.79 | SI Trade |
08:04:50 - 02-Dec-25 |
| Unknown* | 0 | £39.79 | SI Trade |
08:04:50 - 02-Dec-25 |
| Unknown* | 0 | £39.79 | SI Trade |
08:04:50 - 02-Dec-25 |
| Buy* | 1 | £39.405 | Suspected BUY Trade |
16:01:15 - 01-Dec-25 |
| Buy* | 6 | £39.40 | Suspected BUY Trade |
15:16:17 - 01-Dec-25 |
| Sell* | 2 | £39.205 | Negotiated Trade |
15:01:47 - 01-Dec-25 |
| Buy* | 72 | £39.175 | Automatic Execution |
12:36:27 - 01-Dec-25 |
| Sell* | 1 | £39.00 | Automatic Execution |
08:04:24 - 01-Dec-25 |
| Unknown* | 0 | £39.85 | SI Trade |
16:26:04 - 28-Nov-25 |
| Unknown* | 0 | £39.695 | SI Trade |
15:43:29 - 28-Nov-25 |
| Sell* | 12 | £39.6541 | Negotiated Trade |
15:29:49 - 28-Nov-25 |
| Unknown* | 0 | £39.545 | SI Trade |
15:08:56 - 28-Nov-25 |
| Sell* | 3 | £39.4866 | Negotiated Trade |
15:04:01 - 28-Nov-25 |
| Unknown* | 0 | £39.74 | SI Trade |
14:48:39 - 28-Nov-25 |
| Unknown* | 0 | £39.42 | SI Trade |
14:44:15 - 28-Nov-25 |
| Unknown* | 0 | £39.62 | SI Trade |
14:27:51 - 28-Nov-25 |
| Unknown* | 0 | £39.62 | SI Trade |
12:46:24 - 28-Nov-25 |
| Unknown* | 0 | £39.845 | SI Trade |
09:00:32 - 28-Nov-25 |
| Unknown* | 0 | £40.095 | SI Trade |
08:38:39 - 28-Nov-25 |
| Buy* | 3 | £39.88 | SI Trade |
08:21:03 - 28-Nov-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:21:03 - 28-Nov-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:21:03 - 28-Nov-25 |
| Unknown* | 0 | £39.275 | SI Trade |
16:24:08 - 27-Nov-25 |
| Buy* | 16 | £39.29 | SI Trade |
16:00:28 - 27-Nov-25 |
| Buy* | 2 | £39.29 | SI Trade |
15:58:43 - 27-Nov-25 |
| Buy* | 49 | £39.29 | Automatic Execution |
15:58:43 - 27-Nov-25 |
| Sell* | 3 | £38.955 | Negotiated Trade |
15:00:32 - 27-Nov-25 |
| Buy* | 1 | £39.33 | SI Trade |
12:05:43 - 27-Nov-25 |
| Unknown* | 0 | £39.33 | SI Trade |
11:45:04 - 27-Nov-25 |
| Sell* | 1 | £38.995 | SI Trade |
11:42:50 - 27-Nov-25 |
| Unknown* | 0 | £39.365 | SI Trade |
09:26:12 - 27-Nov-25 |
| Unknown* | 0 | £39.36 | SI Trade |
08:56:12 - 27-Nov-25 |
| Unknown* | 0 | £39.37 | SI Trade |
08:19:31 - 27-Nov-25 |
| Unknown* | 0 | £39.365 | SI Trade |
08:16:14 - 27-Nov-25 |
| Unknown* | 0 | £39.37 | SI Trade |
08:11:16 - 27-Nov-25 |
| Unknown* | 0 | £39.375 | SI Trade |
08:07:09 - 27-Nov-25 |
| Unknown* | 0 | £39.375 | SI Trade |
08:07:09 - 27-Nov-25 |
| Sell* | 1 | £38.725 | Negotiated Trade |
15:00:46 - 26-Nov-25 |
| Sell* | 1 | £39.045 | SI Trade |
14:47:27 - 26-Nov-25 |
| Unknown* | 0 | £39.225 | SI Trade |
14:46:38 - 26-Nov-25 |
| Unknown* | 0 | £38.26 | SI Trade |
14:33:38 - 26-Nov-25 |
| Sell* | 1 | £38.865 | SI Trade |
13:38:05 - 26-Nov-25 |
| Sell* | 4 | £38.865 | SI Trade |
11:15:44 - 26-Nov-25 |
| Sell* | 1 | £38.81 | SI Trade |
10:36:51 - 26-Nov-25 |
| Buy* | 1 | £39.06 | SI Trade |
09:00:00 - 26-Nov-25 |
| Unknown* | 0 | £38.755 | SI Trade |
08:41:55 - 26-Nov-25 |
| Unknown* | 0 | £38.755 | SI Trade |
08:41:55 - 26-Nov-25 |
| Unknown* | 0 | £39.06 | SI Trade |
08:27:32 - 26-Nov-25 |
| Unknown* | 0 | £39.06 | SI Trade |
08:27:32 - 26-Nov-25 |
| Unknown* | 0 | £39.075 | SI Trade |
08:17:39 - 26-Nov-25 |
| Unknown* | 0 | £39.195 | SI Trade |
08:07:06 - 26-Nov-25 |
| Unknown* | 0 | £39.195 | SI Trade |
08:07:06 - 26-Nov-25 |
| Unknown* | 0 | £38.38 | SI Trade |
15:58:16 - 25-Nov-25 |
| Buy* | 1 | £38.18 | Suspected BUY Trade |
15:16:03 - 25-Nov-25 |
| Unknown* | 0 | £38.355 | SI Trade |
15:10:57 - 25-Nov-25 |
| Buy* | 3 | £38.42 | SI Trade |
14:35:23 - 25-Nov-25 |
| Buy* | 3 | £39.12 | SI Trade |
14:32:09 - 25-Nov-25 |
| Unknown* | 0 | £39.09 | SI Trade |
14:31:29 - 25-Nov-25 |
| Unknown* | 0 | £38.74 | SI Trade |
12:17:00 - 25-Nov-25 |
| Unknown* | 0 | £38.885 | SI Trade |
11:28:56 - 25-Nov-25 |
| Unknown* | 0 | £38.885 | SI Trade |
11:28:19 - 25-Nov-25 |
| Unknown* | 0 | £38.51 | SI Trade |
10:36:18 - 25-Nov-25 |
| Buy* | 1 | £38.715 | SI Trade |
10:04:00 - 25-Nov-25 |
| Unknown* | 0 | £38.625 | SI Trade |
09:09:47 - 25-Nov-25 |
| Unknown* | 0 | £38.96 | SI Trade |
08:21:34 - 25-Nov-25 |
| Unknown* | 0 | £38.96 | SI Trade |
08:16:49 - 25-Nov-25 |
| Unknown* | 0 | £38.965 | SI Trade |
08:14:38 - 25-Nov-25 |
| Unknown* | 0 | £39.37 | SI Trade |
08:05:59 - 25-Nov-25 |
| Buy* | 1 | £39.37 | SI Trade |
08:05:59 - 25-Nov-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:05:59 - 25-Nov-25 |
| Unknown* | 0 | £39.37 | SI Trade |
08:05:59 - 25-Nov-25 |
| Buy* | 1 | £38.64 | Suspected BUY Trade |
16:01:10 - 24-Nov-25 |
| Buy* | 2 | £38.505 | Suspected BUY Trade |
15:15:59 - 24-Nov-25 |
| Sell* | 16 | £38.2932 | Negotiated Trade |
15:00:37 - 24-Nov-25 |
| Unknown* | 0 | £38.45 | SI Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | £37.76 | SI Trade |
12:53:49 - 24-Nov-25 |
| Unknown* | 0 | £37.845 | SI Trade |
08:16:33 - 24-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
08:04:51 - 24-Nov-25 |