Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.24 SI Trade
 15:52:54 - 06-Feb-26
Buy* 1 £33.985 Suspected BUY Trade
 15:15:58 - 06-Feb-26
Buy* 1 £33.99 Suspected BUY Trade
 15:01:58 - 06-Feb-26
Sell* 1 £33.99 Automatic Execution
 15:01:58 - 06-Feb-26
Unknown* 0 £34.325 SI Trade
 14:30:15 - 06-Feb-26
Unknown* 0 £33.83 SI Trade
 14:24:56 - 06-Feb-26
Unknown* 0 £33.925 SI Trade
 13:43:00 - 06-Feb-26
Unknown* 0 £33.755 SI Trade
 13:12:09 - 06-Feb-26
Unknown* 0 £33.635 SI Trade
 09:39:38 - 06-Feb-26
Unknown* 0 £33.27 SI Trade
 08:33:10 - 06-Feb-26
Unknown* 0 £33.285 SI Trade
 08:29:57 - 06-Feb-26
Unknown* 0 £33.83 SI Trade
 08:16:40 - 06-Feb-26
Unknown* 0 £33.775 SI Trade
 08:06:06 - 06-Feb-26
Buy* 1 £33.78 SI Trade
 08:06:02 - 06-Feb-26
Buy* 1 £33.78 Automatic Execution
 08:06:02 - 06-Feb-26
Buy* 3 £33.69 Automatic Execution
 08:05:05 - 06-Feb-26
Unknown* 0 £33.68 SI Trade
 08:02:12 - 06-Feb-26
Unknown* 0 £33.68 SI Trade
 08:02:12 - 06-Feb-26
Unknown* 0 £32.525 SI Trade
 08:02:12 - 06-Feb-26
Unknown* 0 £33.715 SI Trade
 16:22:09 - 05-Feb-26
Buy* 4 £33.425 Suspected BUY Trade
 15:15:52 - 05-Feb-26
Unknown* 0 £34.595 SI Trade
 14:36:41 - 05-Feb-26
Unknown* 0 £34.245 SI Trade
 11:32:52 - 05-Feb-26
Unknown* 0 £34.465 SI Trade
 09:31:29 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Sell* 2 £34.23 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Sell* 1 £34.23 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.455 SI Trade
 09:31:26 - 05-Feb-26
Unknown* 0 £34.42 SI Trade
 16:29:05 - 04-Feb-26
Buy* 1 £34.425 SI Trade
 16:29:02 - 04-Feb-26
Buy* 1 £34.425 Automatic Execution
 16:29:02 - 04-Feb-26
Buy* 1 £34.375 SI Trade
 16:28:45 - 04-Feb-26
Buy* 1 £34.375 Automatic Execution
 16:28:45 - 04-Feb-26
Unknown* 0 £34.425 SI Trade
 16:28:30 - 04-Feb-26
Buy* 1 £34.425 Automatic Execution
 16:28:30 - 04-Feb-26
Unknown* 0 £34.56 SI Trade
 15:55:29 - 04-Feb-26
Buy* 1 £34.595 Suspected BUY Trade
 15:16:05 - 04-Feb-26
Unknown* 0 £35.235 SI Trade
 13:42:14 - 04-Feb-26
Unknown* 0 £35.195 SI Trade
 13:41:13 - 04-Feb-26
Buy* 1 £35.235 Automatic Execution
 13:41:13 - 04-Feb-26
Unknown* 0 £35.325 SI Trade
 11:16:21 - 04-Feb-26
Unknown* 0 £35.285 SI Trade
 08:59:45 - 04-Feb-26
Unknown* 0 £35.29 SI Trade
 08:56:46 - 04-Feb-26
Unknown* 0 £35.29 SI Trade
 08:56:46 - 04-Feb-26
Buy* 1 £35.28 Automatic Execution
 08:56:46 - 04-Feb-26
Unknown* 0 £35.295 SI Trade
 08:42:30 - 04-Feb-26
Unknown* 0 £35.295 SI Trade
 08:41:13 - 04-Feb-26
Buy* 1 £35.295 Automatic Execution
 08:41:13 - 04-Feb-26
Unknown* 0 £35.085 SI Trade
 08:28:21 - 04-Feb-26
Unknown* 0 £35.42 SI Trade
 08:23:26 - 04-Feb-26
Unknown* 0 £35.425 SI Trade
 08:19:52 - 04-Feb-26
Unknown* 0 £35.485 SI Trade
 08:18:50 - 04-Feb-26
Unknown* 0 £35.505 SI Trade
 08:11:14 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Unknown* 0 £35.51 SI Trade
 08:10:44 - 04-Feb-26
Buy* 1 £35.505 Automatic Execution
 08:10:44 - 04-Feb-26
Sell* 1 £35.485 Negotiated Trade
 16:00:59 - 03-Feb-26
Unknown* 0 £35.59 SI Trade
 15:20:43 - 03-Feb-26
Buy* 1 £35.525 Suspected BUY Trade
 15:16:00 - 03-Feb-26
Unknown* 0 £35.315 SI Trade
 15:13:13 - 03-Feb-26
Unknown* 0 £35.875 SI Trade
 14:46:24 - 03-Feb-26
Unknown* 0 £36.61 SI Trade
 08:29:27 - 03-Feb-26
Unknown* 0 £36.61 SI Trade
 08:29:27 - 03-Feb-26
Unknown* 0 £36.625 SI Trade
 08:26:30 - 03-Feb-26
Unknown* 0 £36.79 SI Trade
 08:13:45 - 03-Feb-26
Unknown* 0 £36.79 SI Trade
 08:11:53 - 03-Feb-26
Unknown* 0 £37.265 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £37.265 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £37.265 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £37.265 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £36.87 SI Trade
 15:40:00 - 02-Feb-26
Buy* 1 £36.615 Suspected BUY Trade
 15:16:01 - 02-Feb-26
Sell* 1 £36.24 Negotiated Trade
 15:05:34 - 02-Feb-26
Unknown* 0 £36.42 SI Trade
 14:46:03 - 02-Feb-26
Unknown* 0 £36.055 SI Trade
 12:04:32 - 02-Feb-26
Unknown* 0 £35.95 SI Trade
 09:37:19 - 02-Feb-26
Sell* 1 £35.42 Automatic Execution
 09:03:30 - 02-Feb-26
Unknown* 0 £36.075 SI Trade
 09:03:29 - 02-Feb-26
Sell* 3 £35.42 SI Trade
 09:03:29 - 02-Feb-26
Unknown* 0 £35.82 SI Trade
 08:36:28 - 02-Feb-26
Unknown* 0 £35.845 SI Trade
 08:33:43 - 02-Feb-26
Unknown* 0 £35.99 SI Trade
 08:26:31 - 02-Feb-26
Unknown* 0 £35.995 SI Trade
 08:22:32 - 02-Feb-26
Buy* 1 £35.985 SI Trade
 08:14:30 - 02-Feb-26
Unknown* 0 £36.455 SI Trade
 08:05:38 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.095 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £35.945 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £36.885 SI Trade
 15:23:28 - 30-Jan-26
Sell* 1 £36.725 Negotiated Trade
 15:01:04 - 30-Jan-26
Sell* 16 £36.905 Automatic Execution
 13:42:36 - 30-Jan-26
Sell* 18 £36.92 Automatic Execution
 13:39:08 - 30-Jan-26
Sell* 34 £36.92 SI Trade
 13:39:08 - 30-Jan-26
Sell* 3 £36.915 SI Trade
 13:39:06 - 30-Jan-26
Sell* 3 £36.915 Automatic Execution
 13:39:06 - 30-Jan-26
Sell* 2 £36.915 SI Trade
 13:39:02 - 30-Jan-26
Sell* 3 £36.915 Automatic Execution
 13:39:02 - 30-Jan-26
Sell* 2 £36.51 SI Trade
 13:39:01 - 30-Jan-26
Sell* 3 £36.51 Automatic Execution
 13:39:01 - 30-Jan-26
Sell* 2 £36.44 SI Trade
 13:38:55 - 30-Jan-26
Sell* 3 £36.44 Automatic Execution
 13:38:55 - 30-Jan-26
Sell* 3 £36.35 SI Trade
 13:38:55 - 30-Jan-26
Sell* 3 £36.35 Automatic Execution
 13:38:55 - 30-Jan-26
Unknown* 0 £37.085 SI Trade
 08:37:18 - 30-Jan-26
Unknown* 0 £37.085 SI Trade
 08:37:18 - 30-Jan-26
Unknown* 0 £37.14 SI Trade
 08:31:07 - 30-Jan-26
Buy* 1 £37.11 Automatic Execution
 08:29:19 - 30-Jan-26
Unknown* 0 £37.115 SI Trade
 08:29:18 - 30-Jan-26
Buy* 3 £36.99 Automatic Execution
 08:10:20 - 30-Jan-26
Sell* 236 £36.72 Automatic Execution
 16:27:55 - 29-Jan-26
Unknown* 0 £36.80 SI Trade
 16:11:38 - 29-Jan-26
Unknown* 0 £36.715 SI Trade
 16:09:25 - 29-Jan-26
Unknown* 0 £36.715 SI Trade
 16:08:54 - 29-Jan-26
Buy* 1 £36.715 Automatic Execution
 16:08:54 - 29-Jan-26
Buy* 1 £36.78 Suspected BUY Trade
 16:00:43 - 29-Jan-26
Unknown* 0 £36.82 SI Trade
 15:45:09 - 29-Jan-26
Buy* 1 £36.82 SI Trade
 15:44:51 - 29-Jan-26
Buy* 1 £36.82 Automatic Execution
 15:44:51 - 29-Jan-26
Buy* 1 £36.98 SI Trade
 15:34:45 - 29-Jan-26
Sell* 2 £37.915 SI Trade
 10:23:18 - 29-Jan-26
Unknown* 0 £38.13 SI Trade
 09:49:14 - 29-Jan-26
Unknown* 0 £38.165 SI Trade
 09:22:51 - 29-Jan-26
Unknown* 0 £38.155 SI Trade
 08:51:13 - 29-Jan-26
Unknown* 0 £38.17 SI Trade
 08:19:25 - 29-Jan-26
Unknown* 0 £38.16 SI Trade
 08:19:03 - 29-Jan-26
Unknown* 0 £38.165 SI Trade
 08:13:41 - 29-Jan-26
Buy* 1 £38.175 Automatic Execution
 08:13:40 - 29-Jan-26
Unknown* 0 £38.17 SI Trade
 08:13:39 - 29-Jan-26
Unknown* 0 £38.33 SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 £38.33 SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 £38.33 SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 £38.36 SI Trade
 08:00:35 - 29-Jan-26
Unknown* 0 £38.36 SI Trade
 08:00:35 - 29-Jan-26
Buy* 1 £38.36 SI Trade
 08:00:35 - 29-Jan-26
Buy* 2 £38.175 Suspected BUY Trade
 16:00:35 - 28-Jan-26
Unknown* 0 £38.16 SI Trade
 15:32:56 - 28-Jan-26
Sell* 1 £38.18 Negotiated Trade
 15:00:43 - 28-Jan-26
Unknown* 0 £38.985 SI Trade
 14:31:26 - 28-Jan-26
Unknown* 0 £38.985 SI Trade
 14:31:11 - 28-Jan-26
Sell* 46 £38.225 Automatic Execution
 13:54:24 - 28-Jan-26
Buy* 1 £38.495 SI Trade
 11:21:06 - 28-Jan-26
Buy* 1 £38.455 SI Trade
 10:25:59 - 28-Jan-26
Unknown* 0 £38.215 SI Trade
 10:06:52 - 28-Jan-26
Sell* 3 £38.13 SI Trade
 09:08:03 - 28-Jan-26
Unknown* 0 £38.40 SI Trade
 08:55:13 - 28-Jan-26
Unknown* 0 £38.385 SI Trade
 08:48:08 - 28-Jan-26
Unknown* 0 £38.385 SI Trade
 08:48:08 - 28-Jan-26
Sell* 3 £38.11 SI Trade
 08:47:24 - 28-Jan-26
Unknown* 0 £38.39 SI Trade
 08:36:53 - 28-Jan-26
Unknown* 0 £38.385 SI Trade
 08:36:24 - 28-Jan-26
Unknown* 0 £38.42 SI Trade
 08:24:56 - 28-Jan-26
Buy* 1 £38.66 SI Trade
 08:13:56 - 28-Jan-26
Unknown* 0 £38.565 SI Trade
 08:02:35 - 28-Jan-26
Unknown* 0 £37.905 SI Trade
 08:02:35 - 28-Jan-26
Unknown* 0 £38.565 SI Trade
 08:02:35 - 28-Jan-26
Buy* 1 £38.565 SI Trade
 08:02:35 - 28-Jan-26
Unknown* 0 £37.79 SI Trade
 16:19:50 - 27-Jan-26
Sell* 26 £37.535 Automatic Execution
 15:35:09 - 27-Jan-26
Buy* 1 £37.825 Suspected BUY Trade
 15:16:00 - 27-Jan-26
Sell* 14 £37.5184 Negotiated Trade
 15:00:36 - 27-Jan-26
Unknown* 0 £38.645 SI Trade
 14:30:18 - 27-Jan-26
Buy* 1 £38.00 SI Trade
 13:08:54 - 27-Jan-26
Unknown* 0 £38.01 SI Trade
 12:57:40 - 27-Jan-26
Buy* 4 £38.215 SI Trade
 08:34:54 - 27-Jan-26
Unknown* 0 £38.215 SI Trade
 08:34:54 - 27-Jan-26
Unknown* 0 £38.215 SI Trade
 08:34:54 - 27-Jan-26
Unknown* 0 £38.215 SI Trade
 08:34:54 - 27-Jan-26
Buy* 1 £38.29 SI Trade
 08:05:56 - 27-Jan-26
Unknown* 0 £37.66 SI Trade
 08:05:56 - 27-Jan-26
Unknown* 0 £38.29 SI Trade
 08:05:56 - 27-Jan-26
Unknown* 0 £38.29 SI Trade
 08:05:56 - 27-Jan-26
Unknown* 0 £38.29 SI Trade
 08:05:56 - 27-Jan-26
Unknown* 0 £37.66 SI Trade
 08:05:56 - 27-Jan-26
Buy* 1 £37.93 Suspected BUY Trade
 16:00:46 - 26-Jan-26
Buy* 81 £37.9859 Suspected BUY Trade
 15:16:01 - 26-Jan-26
Unknown* 0 £38.49 SI Trade
 14:31:01 - 26-Jan-26
Sell* 140 £37.7252 Negotiated Trade
 14:13:14 - 26-Jan-26
Unknown* 0 £37.89 SI Trade
 13:06:01 - 26-Jan-26
Unknown* 0 £38.145 SI Trade
 08:04:10 - 26-Jan-26
Unknown* 0 £38.145 SI Trade
 08:04:10 - 26-Jan-26
Unknown* 0 £38.635 SI Trade
 08:02:00 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53