| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £32.095 | Suspected BUY Trade |
15:15:37 - 02-Apr-26 |
| Unknown* | 0 | £31.795 | SI Trade |
14:51:42 - 02-Apr-26 |
| Unknown* | 0 | £32.04 | SI Trade |
12:03:56 - 02-Apr-26 |
| Buy* | 1 | £32.06 | SI Trade |
09:12:20 - 02-Apr-26 |
| Unknown* | 0 | £32.075 | SI Trade |
08:38:00 - 02-Apr-26 |
| Unknown* | 0 | £32.065 | SI Trade |
08:32:26 - 02-Apr-26 |
| Unknown* | 0 | £32.045 | SI Trade |
08:28:42 - 02-Apr-26 |
| Sell* | 3 | £31.635 | Automatic Execution |
08:16:54 - 02-Apr-26 |
| Sell* | 3 | £31.63 | SI Trade |
08:16:51 - 02-Apr-26 |
| Unknown* | 0 | £32.255 | SI Trade |
08:16:41 - 02-Apr-26 |
| Buy* | 3 | £32.53 | SI Trade |
11:59:45 - 01-Apr-26 |
| Unknown* | 0 | £32.53 | SI Trade |
11:59:45 - 01-Apr-26 |
| Buy* | 2 | £32.53 | Automatic Execution |
11:59:45 - 01-Apr-26 |
| Unknown* | 0 | £32.47 | SI Trade |
11:29:45 - 01-Apr-26 |
| Unknown* | 0 | £32.695 | SI Trade |
08:35:37 - 01-Apr-26 |
| Unknown* | 0 | £32.94 | SI Trade |
08:01:44 - 01-Apr-26 |
| Unknown* | 0 | £32.94 | SI Trade |
08:01:44 - 01-Apr-26 |
| Buy* | 35 | £31.5038 | Suspected BUY Trade |
15:15:40 - 31-Mar-26 |
| Buy* | 81 | £30.9388 | Suspected BUY Trade |
15:01:11 - 31-Mar-26 |
| Unknown* | 0 | £31.265 | SI Trade |
13:52:14 - 31-Mar-26 |
| Unknown* | 0 | £31.165 | SI Trade |
08:17:43 - 31-Mar-26 |
| Unknown* | 0 | £31.165 | SI Trade |
08:17:43 - 31-Mar-26 |
| Buy* | 1 | £31.395 | Suspected BUY Trade |
15:15:59 - 30-Mar-26 |
| Sell* | 1 | £31.385 | SI Trade |
13:50:38 - 30-Mar-26 |
| Sell* | 4 | £31.33 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 5 | £31.33 | SI Trade |
12:26:50 - 30-Mar-26 |
| Buy* | 103 | £31.4528 | Suspected BUY Trade |
11:56:04 - 30-Mar-26 |
| Unknown* | 0 | £31.515 | SI Trade |
10:35:57 - 30-Mar-26 |
| Buy* | 2 | £31.53 | Automatic Execution |
10:35:56 - 30-Mar-26 |
| Buy* | 1 | £31.53 | SI Trade |
10:35:56 - 30-Mar-26 |
| Buy* | 5 | £31.53 | Automatic Execution |
10:32:41 - 30-Mar-26 |
| Unknown* | 0 | £31.10 | SI Trade |
08:42:23 - 30-Mar-26 |
| Unknown* | 0 | £31.39 | SI Trade |
08:31:42 - 30-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
08:07:11 - 30-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
08:04:47 - 30-Mar-26 |
| Sell* | 1 | £31.345 | Negotiated Trade |
16:01:06 - 27-Mar-26 |
| Unknown* | 0 | £31.565 | SI Trade |
15:54:10 - 27-Mar-26 |
| Buy* | 2 | £31.565 | SI Trade |
15:54:09 - 27-Mar-26 |
| Buy* | 2 | £31.565 | Automatic Execution |
15:54:09 - 27-Mar-26 |
| Unknown* | 0 | £31.575 | SI Trade |
15:53:51 - 27-Mar-26 |
| Buy* | 2 | £31.565 | Automatic Execution |
15:53:51 - 27-Mar-26 |
| Unknown* | 0 | £31.585 | SI Trade |
15:52:53 - 27-Mar-26 |
| Buy* | 1 | £31.445 | Suspected BUY Trade |
15:16:09 - 27-Mar-26 |
| Unknown* | 0 | £31.895 | SI Trade |
11:50:22 - 27-Mar-26 |
| Unknown* | 0 | £31.83 | SI Trade |
11:45:14 - 27-Mar-26 |
| Unknown* | 0 | £32.085 | SI Trade |
08:45:56 - 27-Mar-26 |
| Unknown* | 0 | £32.76 | SI Trade |
08:02:19 - 27-Mar-26 |
| Unknown* | 0 | £32.76 | SI Trade |
08:02:19 - 27-Mar-26 |
| Unknown* | 0 | £32.525 | SI Trade |
14:05:16 - 26-Mar-26 |
| Buy* | 2 | £32.55 | Automatic Execution |
12:58:45 - 26-Mar-26 |
| Unknown* | 0 | £32.53 | SI Trade |
12:46:11 - 26-Mar-26 |
| Unknown* | 0 | £32.70 | SI Trade |
08:39:59 - 26-Mar-26 |
| Unknown* | 0 | £32.72 | SI Trade |
08:29:58 - 26-Mar-26 |
| Unknown* | 0 | £33.335 | SI Trade |
08:03:14 - 26-Mar-26 |
| Unknown* | 0 | £32.195 | SI Trade |
08:03:14 - 26-Mar-26 |
| Sell* | 1 | £32.735 | Negotiated Trade |
16:00:47 - 25-Mar-26 |
| Buy* | 1 | £32.945 | Suspected BUY Trade |
15:16:12 - 25-Mar-26 |
| Unknown* | 0 | £32.885 | SI Trade |
12:15:29 - 25-Mar-26 |
| Unknown* | 0 | £33.12 | SI Trade |
08:54:23 - 25-Mar-26 |
| Unknown* | 0 | £33.135 | SI Trade |
08:31:16 - 25-Mar-26 |
| Unknown* | 0 | £33.16 | SI Trade |
08:26:45 - 25-Mar-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:03:32 - 25-Mar-26 |
| Unknown* | 0 | £33.405 | SI Trade |
08:03:32 - 25-Mar-26 |
| Buy* | 1 | £32.765 | Suspected BUY Trade |
16:01:02 - 24-Mar-26 |
| Buy* | 4 | £32.855 | Suspected BUY Trade |
15:20:34 - 24-Mar-26 |
| Unknown* | 0 | £33.485 | SI Trade |
09:46:32 - 24-Mar-26 |
| Buy* | 2 | £33.485 | Automatic Execution |
09:42:59 - 24-Mar-26 |
| Unknown* | 0 | £33.485 | SI Trade |
09:40:50 - 24-Mar-26 |
| Unknown* | 0 | £33.595 | SI Trade |
08:19:51 - 24-Mar-26 |
| Buy* | 4 | £33.605 | Automatic Execution |
08:19:46 - 24-Mar-26 |
| Buy* | 4 | £33.61 | Suspected BUY Trade |
08:19:46 - 24-Mar-26 |
| Unknown* | 0 | £33.815 | SI Trade |
08:11:54 - 24-Mar-26 |
| Unknown* | 0 | £33.78 | SI Trade |
08:00:34 - 24-Mar-26 |
| Unknown* | 0 | £33.78 | SI Trade |
08:00:34 - 24-Mar-26 |
| Buy* | 1 | £33.815 | Suspected BUY Trade |
15:16:29 - 23-Mar-26 |
| Unknown* | 0 | £33.81 | SI Trade |
15:04:40 - 23-Mar-26 |
| Sell* | 7 | £33.155 | Negotiated Trade |
15:00:36 - 23-Mar-26 |
| Unknown* | 0 | £33.10 | SI Trade |
14:44:44 - 23-Mar-26 |
| Unknown* | 0 | £33.635 | SI Trade |
14:39:07 - 23-Mar-26 |
| Unknown* | 0 | £33.615 | SI Trade |
13:46:28 - 23-Mar-26 |
| Unknown* | 0 | £34.025 | SI Trade |
11:57:54 - 23-Mar-26 |
| Unknown* | 0 | £32.495 | SI Trade |
09:31:15 - 23-Mar-26 |
| Unknown* | 0 | £32.755 | SI Trade |
08:36:29 - 23-Mar-26 |
| Unknown* | 0 | £33.175 | SI Trade |
08:30:42 - 23-Mar-26 |
| Unknown* | 0 | £33.175 | SI Trade |
08:29:40 - 23-Mar-26 |
| Unknown* | 0 | £33.185 | SI Trade |
08:01:35 - 23-Mar-26 |
| Unknown* | 0 | £33.185 | SI Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | £33.195 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £33.195 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £33.195 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £33.195 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £31.945 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £33.195 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £33.195 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £33.505 | SI Trade |
15:40:44 - 20-Mar-26 |
| Buy* | 1 | £33.54 | Suspected BUY Trade |
15:16:01 - 20-Mar-26 |
| Sell* | 3 | £33.345 | Negotiated Trade |
15:00:46 - 20-Mar-26 |
| Unknown* | 0 | £33.69 | SI Trade |
10:42:08 - 20-Mar-26 |
| Unknown* | 0 | £33.44 | SI Trade |
10:36:00 - 20-Mar-26 |
| Unknown* | 0 | £33.895 | SI Trade |
08:30:54 - 20-Mar-26 |
| Unknown* | 0 | £34.105 | SI Trade |
08:16:31 - 20-Mar-26 |
| Unknown* | 0 | £34.105 | SI Trade |
08:16:31 - 20-Mar-26 |
| Sell* | 1 | £33.31 | SI Trade |
08:16:31 - 20-Mar-26 |
| Sell* | 4 | £33.31 | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Buy* | 1 | £33.745 | Suspected BUY Trade |
16:00:50 - 19-Mar-26 |
| Buy* | 1 | £33.845 | Suspected BUY Trade |
15:16:04 - 19-Mar-26 |
| Unknown* | 0 | £33.485 | SI Trade |
12:55:21 - 19-Mar-26 |
| Unknown* | 0 | £33.885 | SI Trade |
09:58:08 - 19-Mar-26 |
| Unknown* | 0 | £34.22 | SI Trade |
08:27:00 - 19-Mar-26 |
| Unknown* | 0 | £34.225 | SI Trade |
08:25:32 - 19-Mar-26 |
| Unknown* | 0 | £34.225 | SI Trade |
08:25:32 - 19-Mar-26 |
| Buy* | 1 | £34.60 | SI Trade |
08:02:48 - 19-Mar-26 |
| Unknown* | 0 | £34.795 | SI Trade |
08:02:38 - 19-Mar-26 |
| Sell* | 64 | £34.41 | Uncrossing Trade |
16:35:18 - 18-Mar-26 |
| Unknown* | 0 | £34.765 | SI Trade |
15:29:01 - 18-Mar-26 |
| Buy* | 11 | £34.7315 | Suspected BUY Trade |
15:16:07 - 18-Mar-26 |
| Sell* | 2 | £34.93 | Automatic Execution |
11:23:37 - 18-Mar-26 |
| Sell* | 2 | £34.93 | SI Trade |
11:23:34 - 18-Mar-26 |
| Unknown* | 0 | £35.18 | SI Trade |
10:37:33 - 18-Mar-26 |
| Unknown* | 0 | £35.54 | SI Trade |
08:13:26 - 18-Mar-26 |
| Unknown* | 0 | £35.495 | SI Trade |
08:03:37 - 18-Mar-26 |
| Unknown* | 0 | £35.51 | SI Trade |
08:00:34 - 18-Mar-26 |
| Unknown* | 0 | £35.51 | SI Trade |
08:00:34 - 18-Mar-26 |
| Buy* | 1 | £34.64 | Suspected BUY Trade |
16:00:32 - 17-Mar-26 |
| Unknown* | 0 | £34.75 | SI Trade |
15:17:01 - 17-Mar-26 |
| Buy* | 1 | £34.75 | Suspected BUY Trade |
15:16:14 - 17-Mar-26 |
| Sell* | 1 | £34.555 | SI Trade |
13:43:51 - 17-Mar-26 |
| Unknown* | 0 | £34.24 | SI Trade |
08:31:25 - 17-Mar-26 |
| Sell* | 6 | £34.24 | Automatic Execution |
08:31:25 - 17-Mar-26 |
| Unknown* | 0 | £34.795 | SI Trade |
08:15:00 - 17-Mar-26 |
| Unknown* | 0 | £34.795 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | £34.795 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | £34.795 | SI Trade |
08:04:08 - 17-Mar-26 |
| Buy* | 5 | £34.765 | Suspected BUY Trade |
15:16:02 - 16-Mar-26 |
| Sell* | 11 | £34.455 | Automatic Execution |
10:32:23 - 16-Mar-26 |
| Sell* | 9 | £34.3788 | Negotiated Trade |
08:52:43 - 16-Mar-26 |
| Unknown* | 0 | £34.63 | SI Trade |
08:44:12 - 16-Mar-26 |
| Buy* | 1 | £34.63 | Automatic Execution |
08:44:02 - 16-Mar-26 |
| Buy* | 1 | £34.63 | SI Trade |
08:44:01 - 16-Mar-26 |
| Buy* | 1 | £34.63 | SI Trade |
08:43:19 - 16-Mar-26 |
| Buy* | 1 | £34.63 | Automatic Execution |
08:43:19 - 16-Mar-26 |
| Buy* | 1 | £34.63 | SI Trade |
08:43:19 - 16-Mar-26 |
| Buy* | 1 | £34.63 | Automatic Execution |
08:43:19 - 16-Mar-26 |
| Buy* | 1 | £34.63 | SI Trade |
08:40:40 - 16-Mar-26 |
| Buy* | 1 | £34.63 | Automatic Execution |
08:40:40 - 16-Mar-26 |
| Unknown* | 0 | £34.655 | SI Trade |
08:40:00 - 16-Mar-26 |
| Buy* | 1 | £34.655 | Automatic Execution |
08:40:00 - 16-Mar-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:38:36 - 16-Mar-26 |
| Unknown* | 0 | £34.65 | SI Trade |
08:37:12 - 16-Mar-26 |
| Buy* | 1 | £34.625 | Automatic Execution |
08:37:12 - 16-Mar-26 |
| Unknown* | 0 | £34.65 | SI Trade |
08:36:18 - 16-Mar-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:24:54 - 16-Mar-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:24:44 - 16-Mar-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:24:44 - 16-Mar-26 |
| Buy* | 1 | £34.67 | Automatic Execution |
08:24:44 - 16-Mar-26 |
| Buy* | 1 | £34.67 | Automatic Execution |
08:24:44 - 16-Mar-26 |
| Unknown* | 0 | £34.75 | SI Trade |
08:21:51 - 16-Mar-26 |
| Unknown* | 0 | £35.18 | SI Trade |
08:13:28 - 16-Mar-26 |
| Unknown* | 0 | £35.025 | SI Trade |
08:04:01 - 16-Mar-26 |
| Unknown* | 0 | £35.025 | SI Trade |
08:04:01 - 16-Mar-26 |
| Unknown* | 0 | £35.03 | SI Trade |
08:00:51 - 16-Mar-26 |
| Unknown* | 0 | £35.03 | SI Trade |
08:00:51 - 16-Mar-26 |
| Unknown* | 0 | £35.03 | SI Trade |
08:00:51 - 16-Mar-26 |
| Unknown* | 0 | £35.03 | SI Trade |
08:00:51 - 16-Mar-26 |
| Unknown* | 0 | £35.03 | SI Trade |
08:00:51 - 16-Mar-26 |
| Buy* | 1 | £34.77 | Suspected BUY Trade |
15:16:11 - 13-Mar-26 |
| Unknown* | 0 | £34.62 | SI Trade |
15:07:18 - 13-Mar-26 |
| Unknown* | 0 | £34.525 | SI Trade |
14:51:51 - 13-Mar-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:46:07 - 13-Mar-26 |
| Buy* | 1 | £34.775 | SI Trade |
14:46:06 - 13-Mar-26 |
| Buy* | 1 | £34.775 | Automatic Execution |
14:46:06 - 13-Mar-26 |
| Buy* | 1 | £34.79 | Automatic Execution |
14:46:05 - 13-Mar-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:46:05 - 13-Mar-26 |
| Sell* | 2 | £34.785 | Automatic Execution |
14:31:42 - 13-Mar-26 |
| Sell* | 3 | £34.765 | SI Trade |
14:31:42 - 13-Mar-26 |
| Buy* | 1 | £35.025 | SI Trade |
14:04:15 - 13-Mar-26 |
| Unknown* | 0 | £34.77 | SI Trade |
12:31:54 - 13-Mar-26 |
| Unknown* | 0 | £34.61 | SI Trade |
10:27:32 - 13-Mar-26 |
| Unknown* | 0 | £34.41 | SI Trade |
09:27:00 - 13-Mar-26 |
| Unknown* | 0 | £34.28 | SI Trade |
08:35:19 - 13-Mar-26 |
| Unknown* | 0 | £34.785 | SI Trade |
08:18:45 - 13-Mar-26 |
| Unknown* | 0 | £34.44 | SI Trade |
10:23:56 - 12-Mar-26 |
| Unknown* | 0 | £34.735 | SI Trade |
08:25:10 - 12-Mar-26 |
| Unknown* | 0 | £34.74 | SI Trade |
08:22:21 - 12-Mar-26 |
| Unknown* | 0 | £35.275 | SI Trade |
08:20:56 - 12-Mar-26 |
| Unknown* | 0 | £35.255 | SI Trade |
08:00:35 - 12-Mar-26 |
| Buy* | 1 | £34.70 | Suspected BUY Trade |
16:00:35 - 11-Mar-26 |
| Buy* | 8 | £34.73 | Suspected BUY Trade |
15:16:05 - 11-Mar-26 |
| Sell* | 45 | £34.7249 | Negotiated Trade |
15:00:50 - 11-Mar-26 |
| Sell* | 1 | £34.81 | Automatic Execution |
13:51:02 - 11-Mar-26 |
| Unknown* | 0 | £34.855 | SI Trade |
12:32:02 - 11-Mar-26 |
| Unknown* | 0 | £34.36 | SI Trade |
11:02:43 - 11-Mar-26 |
| Unknown* | 0 | £34.245 | SI Trade |
09:38:24 - 11-Mar-26 |
| Sell* | 2 | £34.245 | SI Trade |
09:37:34 - 11-Mar-26 |
| Sell* | 3 | £34.245 | Automatic Execution |
09:37:34 - 11-Mar-26 |
| Sell* | 26 | £34.245 | Automatic Execution |
09:34:00 - 11-Mar-26 |
| Unknown* | 0 | £34.86 | SI Trade |
08:33:04 - 11-Mar-26 |