| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.345 | 32.345 | 32.345 | 32.345 | 0 |
| 2nd Apr 2026 (Thu) | 32.245 | 32.245 | 31.635 | 32.345 | 11 |
| 1st Apr 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.63 | 5 |
| 31st Mar 2026 (Tue) | 31.24 | 31.4775 | 31.24 | 31.4775 | 117 |
| 30th Mar 2026 (Mon) | 31.53 | 31.53 | 31.33 | 31.24 | 122 |
| 27th Mar 2026 (Fri) | 31.565 | 31.565 | 31.565 | 31.2975 | 8 |
| 26th Mar 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.155 | 2 |
| 25th Mar 2026 (Wed) | 32.7175 | 32.8925 | 32.7175 | 32.8925 | 2 |
| 24th Mar 2026 (Tue) | 33.61 | 33.61 | 33.485 | 32.7175 | 15 |
| 23rd Mar 2026 (Mon) | 33.31 | 33.31 | 33.31 | 33.0575 | 29 |
| 20th Mar 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.45 | 9 |
| 19th Mar 2026 (Thu) | 34.41 | 34.41 | 33.61 | 33.61 | 3 |
| 18th Mar 2026 (Wed) | 34.93 | 34.93 | 34.41 | 34.41 | 79 |
| 17th Mar 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.595 | 9 |
| 16th Mar 2026 (Mon) | 34.67 | 34.67 | 34.455 | 34.52 | 39 |
| 13th Mar 2026 (Fri) | 34.785 | 34.79 | 34.775 | 34.3175 | 10 |
| 12th Mar 2026 (Thu) | 34.59 | 34.59 | 34.155 | 34.155 | 0 |
| 11th Mar 2026 (Wed) | 34.475 | 34.81 | 34.13 | 34.59 | 100 |
| 10th Mar 2026 (Tue) | 34.015 | 35.09 | 33.885 | 34.6125 | 65 |
| 9th Mar 2026 (Mon) | 34.215 | 34.215 | 33.505 | 34.1025 | 23 |
| 6th Mar 2026 (Fri) | 35.435 | 35.735 | 34.28 | 34.21 | 38 |
| 5th Mar 2026 (Thu) | 34.95 | 35.055 | 34.95 | 34.71 | 5 |
| 4th Mar 2026 (Wed) | 33.845 | 34.95 | 33.31 | 34.945 | 69 |
| 3rd Mar 2026 (Tue) | 33.795 | 33.795 | 33.695 | 33.985 | 15 |
| 2nd Mar 2026 (Mon) | 34.26 | 34.26 | 33.515 | 34.42 | 11 |
| 27th Feb 2026 (Fri) | 34.735 | 34.735 | 34.23 | 34.1825 | 105 |
| 26th Feb 2026 (Thu) | 34.725 | 34.74 | 34.725 | 34.6075 | 7 |
| 25th Feb 2026 (Wed) | 34.635 | 34.635 | 34.635 | 34.6725 | 15 |
| 24th Feb 2026 (Tue) | 33.08 | 33.735 | 33.08 | 33.955 | 66 |
| 23rd Feb 2026 (Mon) | 34.47 | 34.47 | 33.885 | 33.5775 | 13 |
| 20th Feb 2026 (Fri) | 34.85 | 34.85 | 34.315 | 34.32 | 8 |
| 19th Feb 2026 (Thu) | 34.4525 | 34.4525 | 34.1975 | 34.1975 | 0 |
| 18th Feb 2026 (Wed) | 33.8975 | 34.4525 | 33.8975 | 34.4525 | 1 |
| 17th Feb 2026 (Tue) | 33.915 | 33.915 | 33.915 | 33.8975 | 5 |
| 16th Feb 2026 (Mon) | 34.45 | 34.45 | 34.45 | 33.7175 | 1 |
| 13th Feb 2026 (Fri) | 33.53 | 34.0175 | 33.53 | 34.0175 | 4 |
| 12th Feb 2026 (Thu) | 34.92 | 34.92 | 34.765 | 33.53 | 7 |
| 11th Feb 2026 (Wed) | 35.395 | 35.395 | 34.715 | 34.37 | 22 |
| 10th Feb 2026 (Tue) | 35.205 | 35.205 | 35.205 | 35.2975 | 21 |
| 9th Feb 2026 (Mon) | 35.045 | 35.045 | 35.045 | 35.03 | 2 |
| 6th Feb 2026 (Fri) | 33.69 | 33.99 | 33.69 | 34.3625 | 8 |
| 5th Feb 2026 (Thu) | 34.3375 | 34.3375 | 33.775 | 33.775 | 27 |