Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.69 33.99 33.69 34.3625 8
5th Feb 2026 (Thu) 34.3375 34.3375 33.775 33.775 27
4th Feb 2026 (Wed) 35.505 35.505 34.375 34.3375 10
3rd Feb 2026 (Tue) 36.6975 36.6975 35.325 35.325 2
2nd Feb 2026 (Mon) 35.42 35.42 35.42 36.6975 7
30th Jan 2026 (Fri) 36.99 37.12 36.35 36.6525 106
29th Jan 2026 (Thu) 38.795 38.795 36.715 36.855 298
28th Jan 2026 (Wed) 38.225 38.225 38.225 38.10 60
27th Jan 2026 (Tue) 37.535 37.535 37.535 37.88 47
26th Jan 2026 (Mon) 38.24 38.24 37.815 37.815 222
23rd Jan 2026 (Fri) 38.3425 38.3425 38.24 38.24 272
22nd Jan 2026 (Thu) 38.2075 38.3425 38.2075 38.3425 54
21st Jan 2026 (Wed) 38.4025 38.4025 38.2075 38.2075 12
20th Jan 2026 (Tue) 38.67 38.67 38.4025 38.4025 21
19th Jan 2026 (Mon) 39.4125 39.4125 38.67 38.67 4
16th Jan 2026 (Fri) 39.41 39.4125 39.41 39.4125 8
15th Jan 2026 (Thu) 39.2675 39.41 39.2675 39.41 145
14th Jan 2026 (Wed) 39.215 39.215 39.215 39.2675 9
13th Jan 2026 (Tue) 39.315 39.3675 39.315 39.3675 20
12th Jan 2026 (Mon) 39.2625 39.315 39.2625 39.315 33
9th Jan 2026 (Fri) 38.8925 39.2625 38.8925 39.2625 67
8th Jan 2026 (Thu) 38.43 38.43 38.43 38.8925 89
7th Jan 2026 (Wed) 39.1325 39.1525 39.1325 39.1525 5
6th Jan 2026 (Tue) 39.155 39.155 39.1325 39.1325 9
5th Jan 2026 (Mon) 38.29 39.155 38.29 39.155 13
2nd Jan 2026 (Fri) 37.8725 38.29 37.8725 38.29 38
1st Jan 2026 (Thu) 37.8725 37.8725 37.8725 37.8725 0
31st Dec 2025 (Wed) 38.2525 38.2525 37.8725 37.8725 8
30th Dec 2025 (Tue) 38.365 38.365 38.365 38.2525 185
29th Dec 2025 (Mon) 38.195 38.195 37.7175 37.7175 11
26th Dec 2025 (Fri) 38.195 38.195 38.195 38.195 0
25th Dec 2025 (Thu) 38.195 38.195 38.195 38.195 0
24th Dec 2025 (Wed) 38.1925 38.195 38.1925 38.195 2
23rd Dec 2025 (Tue) 38.60 38.60 38.1925 38.1925 7
22nd Dec 2025 (Mon) 38.725 38.725 38.725 38.60 187
19th Dec 2025 (Fri) 37.71 38.4475 37.71 38.4475 21
18th Dec 2025 (Thu) 37.72 37.72 37.72 37.71 115
17th Dec 2025 (Wed) 37.4425 37.4425 37.4125 37.4125 1
16th Dec 2025 (Tue) 38.05 38.05 37.4425 37.4425 26
15th Dec 2025 (Mon) 39.00 39.00 38.05 38.05 185
12th Dec 2025 (Fri) 39.3875 39.3875 39.00 39.00 35
11th Dec 2025 (Thu) 40.4575 40.4575 39.3875 39.3875 127
10th Dec 2025 (Wed) 40.84 40.84 40.84 40.4575 28
9th Dec 2025 (Tue) 40.50 40.50 39.50 40.7925 102
8th Dec 2025 (Mon) 40.47 40.59 40.47 40.4325 327
FTSE 100 Latest
Value10,369.75
Change60.53