| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.1475 | 29.1475 | 29.1475 | 29.1475 | 1 |
| 13th Mar 2025 (Thu) | 29.6625 | 29.6625 | 29.1475 | 29.1475 | 5 |
| 12th Mar 2025 (Wed) | 29.085 | 29.6625 | 29.085 | 29.6625 | 16 |
| 11th Mar 2025 (Tue) | 29.56 | 29.56 | 29.085 | 29.085 | 29 |
| 10th Mar 2025 (Mon) | 30.0375 | 30.0375 | 29.56 | 29.56 | 42 |
| 7th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.0375 | 8 |
| 6th Mar 2025 (Thu) | 30.605 | 30.605 | 30.605 | 30.605 | 17 |
| 5th Mar 2025 (Wed) | 30.915 | 30.915 | 30.915 | 30.605 | 240 |
| 4th Mar 2025 (Tue) | 30.265 | 30.265 | 30.265 | 30.0675 | 267 |
| 3rd Mar 2025 (Mon) | 32.26 | 32.26 | 32.01 | 31.845 | 1,661 |
| 28th Feb 2025 (Fri) | 31.925 | 31.925 | 31.925 | 31.8625 | 105 |
| 27th Feb 2025 (Thu) | 33.145 | 33.145 | 32.83 | 32.83 | 9 |
| 26th Feb 2025 (Wed) | 33.17 | 33.17 | 33.17 | 33.145 | 17 |
| 25th Feb 2025 (Tue) | 34.035 | 34.035 | 32.475 | 32.475 | 163 |
| 24th Feb 2025 (Mon) | 35.265 | 35.265 | 34.035 | 34.035 | 23 |
| 21st Feb 2025 (Fri) | 35.465 | 35.465 | 35.265 | 35.265 | 0 |
| 20th Feb 2025 (Thu) | 36.075 | 36.075 | 36.075 | 35.465 | 37 |
| 19th Feb 2025 (Wed) | 36.0175 | 36.0475 | 36.0175 | 36.0475 | 3 |
| 18th Feb 2025 (Tue) | 35.78 | 36.0175 | 35.78 | 36.0175 | 12 |
| 17th Feb 2025 (Mon) | 35.905 | 35.905 | 35.905 | 35.78 | 93 |
| 14th Feb 2025 (Fri) | 35.83 | 35.83 | 35.83 | 35.665 | 106 |
| 13th Feb 2025 (Thu) | 35.3175 | 35.745 | 35.3175 | 35.745 | 118 |
| 12th Feb 2025 (Wed) | 35.625 | 35.625 | 35.625 | 35.3175 | 51 |
| 11th Feb 2025 (Tue) | 35.865 | 35.865 | 35.76 | 35.76 | 12 |
| 10th Feb 2025 (Mon) | 35.5975 | 35.865 | 35.5975 | 35.865 | 6 |
| 7th Feb 2025 (Fri) | 35.5975 | 35.5975 | 35.5975 | 35.5975 | 8 |
| 6th Feb 2025 (Thu) | 35.4375 | 35.5975 | 35.4375 | 35.5975 | 16 |
| 5th Feb 2025 (Wed) | 35.48 | 35.48 | 35.48 | 35.4375 | 412 |
| 4th Feb 2025 (Tue) | 34.855 | 34.855 | 34.855 | 35.67 | 51 |
| 3rd Feb 2025 (Mon) | 34.85 | 34.85 | 34.85 | 35.10 | 344 |
| 31st Jan 2025 (Fri) | 36.275 | 36.43 | 36.275 | 36.21 | 484 |
| 30th Jan 2025 (Thu) | 34.955 | 35.6175 | 34.955 | 35.6175 | 28 |
| 29th Jan 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.955 | 408 |
| 28th Jan 2025 (Tue) | 34.3975 | 34.68 | 34.3975 | 34.68 | 7 |
| 27th Jan 2025 (Mon) | 35.155 | 35.155 | 35.155 | 34.3975 | 14 |
| 24th Jan 2025 (Fri) | 36.77 | 36.8375 | 36.77 | 36.8375 | 4 |
| 23rd Jan 2025 (Thu) | 36.81 | 37.035 | 36.81 | 36.77 | 385 |
| 22nd Jan 2025 (Wed) | 36.1825 | 36.77 | 36.1825 | 36.77 | 33 |
| 21st Jan 2025 (Tue) | 36.54 | 36.54 | 36.1825 | 36.1825 | 94 |
| 20th Jan 2025 (Mon) | 36.495 | 36.54 | 36.495 | 36.54 | 140 |
| 17th Jan 2025 (Fri) | 35.8825 | 36.495 | 35.8825 | 36.495 | 2 |
| 16th Jan 2025 (Thu) | 35.6275 | 35.8825 | 35.6275 | 35.8825 | 6 |
| 15th Jan 2025 (Wed) | 34.35 | 35.545 | 34.35 | 35.6275 | 57 |
| 14th Jan 2025 (Tue) | 34.705 | 34.705 | 34.705 | 34.695 | 704 |