| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.3875 | 39.3875 | 39.00 | 39.00 | 35 |
| 11th Dec 2025 (Thu) | 40.4575 | 40.4575 | 39.3875 | 39.3875 | 127 |
| 10th Dec 2025 (Wed) | 40.84 | 40.84 | 40.84 | 40.4575 | 28 |
| 9th Dec 2025 (Tue) | 40.50 | 40.50 | 39.50 | 40.7925 | 102 |
| 8th Dec 2025 (Mon) | 40.47 | 40.59 | 40.47 | 40.4325 | 327 |
| 5th Dec 2025 (Fri) | 39.7175 | 39.95 | 39.7175 | 39.95 | 15 |
| 4th Dec 2025 (Thu) | 39.19 | 39.7175 | 39.19 | 39.7175 | 15 |
| 3rd Dec 2025 (Wed) | 39.7125 | 39.7125 | 39.19 | 39.19 | 24 |
| 2nd Dec 2025 (Tue) | 39.2725 | 39.7125 | 39.2725 | 39.7125 | 1 |
| 1st Dec 2025 (Mon) | 39.00 | 39.175 | 39.00 | 39.2725 | 82 |
| 28th Nov 2025 (Fri) | 39.1125 | 39.6975 | 39.1125 | 39.6975 | 18 |
| 27th Nov 2025 (Thu) | 39.29 | 39.29 | 39.29 | 39.1125 | 72 |
| 26th Nov 2025 (Wed) | 38.335 | 38.9625 | 38.335 | 38.9625 | 9 |
| 25th Nov 2025 (Tue) | 38.605 | 38.605 | 38.335 | 38.335 | 9 |
| 24th Nov 2025 (Mon) | 36.8525 | 38.605 | 36.8525 | 38.605 | 28 |
| 21st Nov 2025 (Fri) | 38.6925 | 38.6925 | 36.8525 | 36.8525 | 66 |
| 20th Nov 2025 (Thu) | 38.385 | 38.6925 | 38.385 | 38.6925 | 36 |
| 19th Nov 2025 (Wed) | 38.2825 | 38.385 | 38.2825 | 38.385 | 3 |
| 18th Nov 2025 (Tue) | 38.8825 | 38.8825 | 38.2825 | 38.2825 | 748 |
| 17th Nov 2025 (Mon) | 39.245 | 39.245 | 39.24 | 38.8825 | 134 |
| 14th Nov 2025 (Fri) | 39.33 | 39.435 | 39.33 | 39.435 | 38 |
| 13th Nov 2025 (Thu) | 40.925 | 40.925 | 39.5075 | 39.5075 | 2,479 |
| 12th Nov 2025 (Wed) | 41.1925 | 41.1925 | 40.925 | 40.925 | 93 |
| 11th Nov 2025 (Tue) | 41.995 | 41.995 | 41.995 | 41.1925 | 263 |
| 10th Nov 2025 (Mon) | 40.57 | 41.885 | 40.57 | 41.885 | 212 |
| 7th Nov 2025 (Fri) | 42.035 | 42.035 | 40.57 | 40.57 | 43 |
| 6th Nov 2025 (Thu) | 42.035 | 42.035 | 42.035 | 42.035 | 23 |
| 5th Nov 2025 (Wed) | 43.42 | 43.42 | 43.42 | 43.225 | 204 |
| 4th Nov 2025 (Tue) | 43.315 | 43.555 | 43.00 | 43.1775 | 601 |
| 3rd Nov 2025 (Mon) | 43.525 | 43.525 | 43.525 | 43.525 | 12 |
| 31st Oct 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.5325 | 136 |
| 30th Oct 2025 (Thu) | 44.79 | 44.79 | 44.785 | 43.94 | 532 |
| 29th Oct 2025 (Wed) | 45.035 | 45.035 | 45.035 | 44.4075 | 134 |
| 28th Oct 2025 (Tue) | 44.205 | 44.205 | 44.205 | 44.62 | 116 |
| 27th Oct 2025 (Mon) | 43.955 | 43.955 | 43.885 | 43.91 | 159 |
| 24th Oct 2025 (Fri) | 41.73 | 43.2325 | 41.73 | 43.2325 | 30 |
| 23rd Oct 2025 (Thu) | 40.8825 | 41.73 | 40.8825 | 41.73 | 30 |
| 22nd Oct 2025 (Wed) | 42.18 | 42.18 | 42.18 | 40.8825 | 154 |
| 21st Oct 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.5475 | 387 |
| 20th Oct 2025 (Mon) | 41.3325 | 42.985 | 41.3325 | 42.985 | 108 |
| 17th Oct 2025 (Fri) | 42.845 | 42.845 | 41.3325 | 41.3325 | 6 |
| 16th Oct 2025 (Thu) | 43.415 | 43.415 | 42.845 | 42.845 | 44 |
| 15th Oct 2025 (Wed) | 43.65 | 43.65 | 43.65 | 43.415 | 250 |
| 14th Oct 2025 (Tue) | 42.13 | 42.13 | 41.87 | 42.635 | 760 |