| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.7975 | 39.7975 | 39.73 | 39.73 | 183 |
| 18th Sep 2025 (Thu) | 39.255 | 39.52 | 39.255 | 39.7975 | 114 |
| 17th Sep 2025 (Wed) | 39.005 | 39.005 | 39.005 | 38.595 | 189 |
| 16th Sep 2025 (Tue) | 38.875 | 38.875 | 38.83 | 38.43 | 129 |
| 15th Sep 2025 (Mon) | 38.0825 | 38.4125 | 38.0825 | 38.4125 | 142 |
| 12th Sep 2025 (Fri) | 37.935 | 37.935 | 37.935 | 38.0825 | 12 |
| 11th Sep 2025 (Thu) | 37.9825 | 38.1175 | 37.9825 | 38.1175 | 95 |
| 10th Sep 2025 (Wed) | 36.4675 | 37.9825 | 36.4675 | 37.9825 | 252 |
| 9th Sep 2025 (Tue) | 36.255 | 36.4675 | 36.255 | 36.4675 | 30 |
| 8th Sep 2025 (Mon) | 35.5575 | 36.255 | 35.5575 | 36.255 | 1 |
| 5th Sep 2025 (Fri) | 35.3575 | 35.5575 | 35.3575 | 35.5575 | 8 |
| 4th Sep 2025 (Thu) | 35.495 | 35.495 | 35.3575 | 35.3575 | 10 |
| 3rd Sep 2025 (Wed) | 35.2825 | 35.495 | 35.2825 | 35.495 | 6 |
| 2nd Sep 2025 (Tue) | 35.41 | 35.41 | 35.2825 | 35.2825 | 4 |
| 1st Sep 2025 (Mon) | 35.565 | 35.565 | 35.565 | 35.41 | 264 |
| 29th Aug 2025 (Fri) | 35.63 | 35.63 | 35.335 | 35.335 | 9 |
| 28th Aug 2025 (Thu) | 35.56 | 35.56 | 35.56 | 35.63 | 34 |
| 27th Aug 2025 (Wed) | 35.465 | 35.465 | 35.465 | 35.37 | 34 |
| 26th Aug 2025 (Tue) | 35.055 | 35.1325 | 35.055 | 35.1325 | 29 |
| 25th Aug 2025 (Mon) | 35.055 | 35.055 | 35.055 | 35.055 | 0 |
| 22nd Aug 2025 (Fri) | 34.34 | 35.055 | 34.34 | 35.055 | 13 |
| 21st Aug 2025 (Thu) | 34.2325 | 34.34 | 34.2325 | 34.34 | 15 |
| 20th Aug 2025 (Wed) | 34.88 | 34.88 | 34.2325 | 34.2325 | 0 |
| 19th Aug 2025 (Tue) | 35.125 | 35.125 | 35.125 | 34.88 | 95 |
| 18th Aug 2025 (Mon) | 34.7725 | 35.16 | 34.7725 | 35.16 | 305 |
| 15th Aug 2025 (Fri) | 34.6825 | 34.7725 | 34.6825 | 34.7725 | 25 |
| 14th Aug 2025 (Thu) | 34.7525 | 34.7525 | 34.6825 | 34.6825 | 19 |
| 13th Aug 2025 (Wed) | 34.695 | 34.7525 | 34.695 | 34.7525 | 8 |
| 12th Aug 2025 (Tue) | 34.95 | 34.95 | 34.695 | 34.695 | 8 |
| 11th Aug 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.95 | 42 |
| 8th Aug 2025 (Fri) | 34.70 | 34.70 | 34.56 | 34.56 | 92 |
| 7th Aug 2025 (Thu) | 34.5875 | 34.70 | 34.5875 | 34.70 | 2 |
| 6th Aug 2025 (Wed) | 35.025 | 35.025 | 35.025 | 34.5875 | 70 |
| 5th Aug 2025 (Tue) | 34.70 | 34.70 | 34.6775 | 34.6775 | 17 |
| 4th Aug 2025 (Mon) | 34.1475 | 34.70 | 34.1475 | 34.70 | 51 |
| 1st Aug 2025 (Fri) | 35.77 | 35.77 | 34.1475 | 34.1475 | 0 |
| 31st Jul 2025 (Thu) | 35.42 | 35.77 | 35.42 | 35.77 | 161 |
| 30th Jul 2025 (Wed) | 35.1575 | 35.42 | 35.1575 | 35.42 | 20 |
| 29th Jul 2025 (Tue) | 35.53 | 35.53 | 35.53 | 35.1575 | 249 |
| 28th Jul 2025 (Mon) | 35.53 | 35.53 | 35.53 | 35.4075 | 58 |
| 25th Jul 2025 (Fri) | 35.225 | 35.225 | 35.2125 | 35.2125 | 28 |
| 24th Jul 2025 (Thu) | 35.085 | 35.225 | 35.085 | 35.225 | 0 |
| 23rd Jul 2025 (Wed) | 35.14 | 35.14 | 35.085 | 35.085 | 6 |
| 22nd Jul 2025 (Tue) | 35.87 | 35.87 | 35.14 | 35.14 | 8 |