| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 34.215 | 34.34 | 34.215 | 34.34 | 12 |
| 9th Jul 2025 (Wed) | 34.225 | 34.225 | 34.215 | 34.215 | 17 |
| 8th Jul 2025 (Tue) | 33.8625 | 34.225 | 33.8625 | 34.225 | 1 |
| 7th Jul 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.8625 | 11 |
| 4th Jul 2025 (Fri) | 33.995 | 33.995 | 33.815 | 33.815 | 1 |
| 3rd Jul 2025 (Thu) | 33.425 | 33.995 | 33.425 | 33.995 | 20 |
| 2nd Jul 2025 (Wed) | 33.24 | 33.425 | 33.24 | 33.425 | 19 |
| 1st Jul 2025 (Tue) | 33.24 | 33.24 | 33.24 | 33.24 | 93 |
| 30th Jun 2025 (Mon) | 32.7525 | 32.9925 | 32.7525 | 32.9925 | 8 |
| 27th Jun 2025 (Fri) | 32.3375 | 32.7525 | 32.3375 | 32.7525 | 16 |
| 26th Jun 2025 (Thu) | 32.57 | 32.57 | 32.3375 | 32.3375 | 14 |
| 25th Jun 2025 (Wed) | 32.325 | 32.57 | 32.325 | 32.57 | 7 |
| 24th Jun 2025 (Tue) | 31.49 | 32.325 | 31.49 | 32.325 | 6 |
| 23rd Jun 2025 (Mon) | 31.66 | 31.66 | 31.49 | 31.49 | 25 |
| 20th Jun 2025 (Fri) | 31.67 | 31.67 | 31.66 | 31.66 | 2 |
| 19th Jun 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.67 | 68 |
| 18th Jun 2025 (Wed) | 31.9425 | 31.9575 | 31.9425 | 31.9575 | 3 |
| 17th Jun 2025 (Tue) | 31.96 | 31.96 | 31.9425 | 31.9425 | 39 |
| 16th Jun 2025 (Mon) | 31.785 | 31.785 | 31.785 | 31.96 | 263 |
| 13th Jun 2025 (Fri) | 32.23 | 32.23 | 31.805 | 31.805 | 9 |
| 12th Jun 2025 (Thu) | 32.38 | 32.38 | 32.23 | 32.23 | 48 |
| 11th Jun 2025 (Wed) | 32.085 | 32.38 | 32.085 | 32.38 | 47 |
| 10th Jun 2025 (Tue) | 32.07 | 32.20 | 32.07 | 32.085 | 557 |
| 9th Jun 2025 (Mon) | 31.7675 | 31.94 | 31.7675 | 31.94 | 28 |
| 6th Jun 2025 (Fri) | 31.455 | 31.46 | 31.455 | 31.7675 | 1,123 |
| 5th Jun 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.6725 | 437 |
| 4th Jun 2025 (Wed) | 31.35 | 31.405 | 31.35 | 31.43 | 276 |
| 3rd Jun 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.065 | 151 |
| 2nd Jun 2025 (Mon) | 30.46 | 30.515 | 30.46 | 30.395 | 1,097 |
| 30th May 2025 (Fri) | 30.585 | 30.695 | 30.585 | 30.695 | 1,027 |
| 29th May 2025 (Thu) | 30.945 | 31.045 | 30.945 | 31.045 | 591 |
| 28th May 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 153 |
| 27th May 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.705 | 20 |
| 26th May 2025 (Mon) | 30.095 | 30.095 | 30.095 | 30.095 | 0 |
| 23rd May 2025 (Fri) | 30.6025 | 30.6025 | 29.96 | 29.96 | 19 |
| 22nd May 2025 (Thu) | 31.175 | 31.175 | 30.6025 | 30.6025 | 4 |
| 21st May 2025 (Wed) | 31.14 | 31.14 | 31.14 | 31.175 | 112 |
| 20th May 2025 (Tue) | 31.17 | 31.19 | 31.17 | 31.0275 | 73 |
| 19th May 2025 (Mon) | 30.71 | 30.71 | 30.71 | 30.71 | 155 |
| 16th May 2025 (Fri) | 30.99 | 31.29 | 30.99 | 31.29 | 23 |
| 15th May 2025 (Thu) | 30.885 | 30.885 | 30.885 | 30.99 | 87 |
| 14th May 2025 (Wed) | 30.925 | 31.2425 | 30.925 | 31.2425 | 15 |
| 13th May 2025 (Tue) | 30.235 | 30.925 | 30.235 | 30.925 | 21 |
| 12th May 2025 (Mon) | 28.97 | 30.235 | 28.97 | 30.235 | 200 |