| Price | 788.70p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -8.55p -1.07% |
| Buy | 794.50p |
| Sell | 786.80p |
| Buy / Sell METP Shares | |
| Last Trade: | Sell 74.00 at 788.70p |
| Day's Volume: | 2,885 |
| Last Close: | 790.65p |
| Open: | 790.50p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 786.50p - 790.50p |
| 52wk Range: | 567.40p - 845.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 790.04777p |
| Shares in Issue: | N/A |
Recent Trades History Etcgrglbmetaacc (METP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 788.70p | Automatic Execution |
15:16:30 - 19-Apr-24 |
| Sell* | 250 | 786.50p | Automatic Execution |
14:37:59 - 19-Apr-24 |
| Buy* | 5 | 796.10p | Suspected BUY Trade |
14:00:03 - 19-Apr-24 |
| Buy* | 4 | 796.40p | Suspected BUY Trade |
13:54:34 - 19-Apr-24 |
| Sell* | 22 | 786.258p | Negotiated Trade |
13:52:54 - 19-Apr-24 |
| Buy* | 504 | 793.375p | Suspected BUY Trade |
10:26:18 - 19-Apr-24 |
| Sell* | 169 | 790.50p | Automatic Execution |
10:21:15 - 19-Apr-24 |
| Sell* | 169 | 790.786p | Negotiated Trade |
10:20:33 - 19-Apr-24 |
| Buy* | 1 | 794.20p | Suspected BUY Trade |
10:01:07 - 19-Apr-24 |
| Sell* | 64 | 789.90p | Negotiated Trade |
09:53:37 - 19-Apr-24 |
