Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 0.60p Ordinary
 16:20:09 - 02-Apr-26
Buy* 365 0.60p SI Trade
 16:20:09 - 02-Apr-26
Sell* 16,000 0.553p Ordinary
 13:50:13 - 02-Apr-26
Buy* 127,908 0.59p Ordinary
 13:12:08 - 01-Apr-26
Buy* 400,000 0.59p Ordinary
 13:07:36 - 01-Apr-26
Sell* 22,000 0.5525p Ordinary
 12:53:10 - 01-Apr-26
Buy* 83,305 0.59p Ordinary
 11:23:58 - 01-Apr-26
Buy* 365 0.60p Ordinary
 09:28:49 - 01-Apr-26
Buy* 298 0.60p SI Trade
 09:28:49 - 01-Apr-26
Sell* 250,000 0.56p Ordinary
 09:28:28 - 01-Apr-26
Sell* 6,402 0.55p Ordinary
 08:41:23 - 01-Apr-26
Sell* 84,167 0.60p Ordinary
 15:26:21 - 31-Mar-26
Sell* 346,588 0.60p Ordinary
 16:23:25 - 30-Mar-26
Sell* 9,077 0.60p Ordinary
 13:40:56 - 30-Mar-26
Buy* 78,221 0.629p Ordinary
 08:47:01 - 30-Mar-26
Sell* 412 0.60p SI Trade
 08:28:50 - 30-Mar-26
Buy* 113 0.65p SI Trade
 08:28:50 - 30-Mar-26
Sell* 345,000 0.60p Ordinary
 08:28:39 - 30-Mar-26
Sell* 14,769 0.63p Ordinary
 15:58:28 - 27-Mar-26
Buy* 4,200 0.70p Ordinary
 13:28:41 - 27-Mar-26
Buy* 171 0.65p SI Trade
 09:35:04 - 27-Mar-26
Sell* 900,000 0.60p Ordinary
 09:34:58 - 27-Mar-26
Buy* 6,853 0.629p Ordinary
 08:04:40 - 27-Mar-26
Buy* 171 0.65p Ordinary
 15:02:44 - 26-Mar-26
Buy* 171 0.65p SI Trade
 15:02:44 - 26-Mar-26
Buy* 7,710 0.629p Ordinary
 11:55:10 - 26-Mar-26
Buy* 171 0.65p Ordinary
 10:54:03 - 26-Mar-26
Sell* 6 0.60p SI Trade
 10:54:03 - 26-Mar-26
Buy* 177 0.65p SI Trade
 10:54:03 - 26-Mar-26
Sell* 883 0.60p Ordinary
 09:48:07 - 26-Mar-26
Buy* 50,000 0.629p Ordinary
 09:38:56 - 26-Mar-26
Buy* 10,023 0.629p Ordinary
 15:54:32 - 25-Mar-26
Buy* 80,000 0.629p Ordinary
 15:54:27 - 25-Mar-26
Sell* 84,215 0.605p Ordinary
 13:12:37 - 25-Mar-26
Buy* 171 0.65p Ordinary
 11:06:19 - 25-Mar-26
Buy* 71 0.65p SI Trade
 11:06:19 - 25-Mar-26
Buy* 99 0.65p SI Trade
 11:06:19 - 25-Mar-26
Sell* 45,000 0.605p Ordinary
 09:25:23 - 25-Mar-26
Buy* 450,000 0.6345p Ordinary
 08:17:09 - 25-Mar-26
Buy* 171 0.65p Ordinary
 08:03:24 - 25-Mar-26
Buy* 41 0.65p SI Trade
 08:03:24 - 25-Mar-26
Sell* 250,000 0.605p Ordinary
 08:03:21 - 25-Mar-26
Sell* 400,000 0.658p Ordinary
 15:07:52 - 24-Mar-26
Buy* 400,000 0.68p Ordinary
 12:42:28 - 23-Mar-26
Buy* 158 0.70p Ordinary
 12:25:14 - 23-Mar-26
Sell* 824 0.65p Ordinary
 11:18:56 - 23-Mar-26
Sell* 75,000 0.655p Ordinary
 08:40:59 - 23-Mar-26
Sell* 60,000 0.655p Ordinary
 08:40:19 - 23-Mar-26
Sell* 75,000 0.655p Ordinary
 08:39:19 - 23-Mar-26
Buy* 31,777 0.6875p Ordinary
 15:19:43 - 20-Mar-26
Sell* 250,823 0.6549p Ordinary
 15:12:35 - 20-Mar-26
Buy* 115 0.70p SI Trade
 09:26:11 - 20-Mar-26
Buy* 157 0.70p SI Trade
 15:39:35 - 19-Mar-26
Buy* 157 0.70p Ordinary
 15:39:35 - 19-Mar-26
Buy* 157 0.70p Ordinary
 11:06:52 - 19-Mar-26
Buy* 69,600 0.69p Ordinary
 11:06:52 - 19-Mar-26
Buy* 140,000 0.69p Ordinary
 11:06:52 - 19-Mar-26
Buy* 170 0.70p SI Trade
 11:06:52 - 19-Mar-26
Buy* 300,000 0.70p Ordinary
 11:06:37 - 19-Mar-26
Sell* 252 0.65p Ordinary
 11:06:35 - 19-Mar-26
Sell* 246 0.65p SI Trade
 11:06:32 - 19-Mar-26
Buy* 41 0.75p SI Trade
 11:06:32 - 19-Mar-26
Sell* 8,000 0.70p Ordinary
 09:14:05 - 18-Mar-26
Sell* 1,600 0.70p Ordinary
 11:00:43 - 17-Mar-26
Buy* 217 0.75p Ordinary
 09:24:56 - 17-Mar-26
Buy* 74 0.75p SI Trade
 09:24:56 - 17-Mar-26
Sell* 21,514 0.70p Ordinary
 10:41:40 - 16-Mar-26
Buy* 68 0.75p SI Trade
 10:42:12 - 13-Mar-26
Sell* 11,720 0.70p Ordinary
 15:39:35 - 12-Mar-26
Sell* 200,000 0.70p Ordinary
 15:42:55 - 11-Mar-26
Sell* 69,930 0.715p Ordinary
 11:48:19 - 10-Mar-26
Sell* 150,000 0.70p Ordinary
 10:56:04 - 10-Mar-26
Sell* 200,000 0.70p Ordinary
 09:58:59 - 09-Mar-26
Buy* 1 0.75p SI Trade
 09:52:28 - 09-Mar-26
Buy* 3 0.75p SI Trade
 09:52:28 - 09-Mar-26
Sell* 180,000 0.70p Ordinary
 09:29:07 - 09-Mar-26
Buy* 147 0.75p Ordinary
 09:06:28 - 09-Mar-26
Buy* 147 0.75p SI Trade
 09:06:27 - 09-Mar-26
Buy* 24,827 0.725p Ordinary
 08:12:10 - 09-Mar-26
Buy* 147 0.75p Ordinary
 08:07:13 - 09-Mar-26
Buy* 133 0.75p SI Trade
 08:07:13 - 09-Mar-26
Buy* 123 0.75p SI Trade
 08:07:13 - 09-Mar-26
Sell* 300,000 0.70p Ordinary
 08:07:07 - 09-Mar-26
Sell* 123,302 0.70p Ordinary
 08:06:06 - 09-Mar-26
Buy* 35,000 0.729p Ordinary
 13:22:53 - 06-Mar-26
Sell* 1,151 0.70p Ordinary
 08:06:12 - 06-Mar-26
Buy* 200,000 0.729p Ordinary
 15:45:04 - 04-Mar-26
Buy* 50,000 0.729p Ordinary
 11:10:49 - 04-Mar-26
Buy* 15,000 0.729p Ordinary
 10:18:30 - 04-Mar-26
Buy* 44,007 0.73p Ordinary
 12:25:29 - 03-Mar-26
Sell* 1,200 0.70p Ordinary
 11:41:33 - 03-Mar-26
Buy* 257 0.75p Ordinary
 10:05:08 - 03-Mar-26
Buy* 124 0.75p SI Trade
 10:05:07 - 03-Mar-26
Buy* 93 0.75p SI Trade
 10:05:07 - 03-Mar-26
Unknown* 0 0.70p SI Trade
 10:05:07 - 03-Mar-26
Sell* 60,000 0.70p Ordinary
 10:03:31 - 03-Mar-26
Sell* 741 0.70p Ordinary
 09:38:49 - 03-Mar-26
Sell* 150,000 0.70p Ordinary
 09:10:18 - 03-Mar-26
Sell* 150,000 0.70p Ordinary
 08:46:09 - 03-Mar-26
Sell* 125,037 0.70p Ordinary
 08:43:26 - 03-Mar-26
Unknown* 1,000,000 0.7111p Ordinary
 08:14:52 - 03-Mar-26
Buy* 65,864 0.747p Ordinary
 12:20:33 - 02-Mar-26
Buy* 150,000 0.7475p Ordinary
 11:26:28 - 02-Mar-26
Buy* 132,267 0.75p Ordinary
 10:00:56 - 02-Mar-26
Buy* 200,000 0.75p Ordinary
 09:41:03 - 02-Mar-26
Sell* 58,570 0.7111p Ordinary
 09:22:16 - 02-Mar-26
Sell* 40,000 0.75p Ordinary
 09:43:37 - 27-Feb-26
Sell* 100,000 0.73p Ordinary
 09:28:21 - 27-Feb-26
Sell* 714 0.73p Ordinary
 08:19:16 - 27-Feb-26
Sell* 365,790 0.756p Ordinary
 16:17:23 - 26-Feb-26
Sell* 25 0.756p Ordinary
 15:21:40 - 26-Feb-26
Sell* 65,274 0.766p Ordinary
 15:04:09 - 26-Feb-26
Sell* 4,800 0.756p Ordinary
 14:44:25 - 26-Feb-26
Sell* 1,263 0.756p Ordinary
 12:59:31 - 26-Feb-26
Sell* 16,213 0.756p Ordinary
 10:12:50 - 26-Feb-26
Sell* 63,896 0.77p Ordinary
 09:41:29 - 26-Feb-26
Sell* 50,909 0.77p Ordinary
 09:36:31 - 26-Feb-26
Buy* 1,312 0.80p SI Trade
 10:28:54 - 25-Feb-26
Buy* 625 0.80p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 500,000 0.775p Ordinary
 14:41:24 - 24-Feb-26
Buy* 500,000 0.777p Ordinary
 12:33:18 - 24-Feb-26
Sell* 1,926 0.756p Ordinary
 08:07:43 - 24-Feb-26
Buy* 63,649 0.7777p Ordinary
 09:47:05 - 23-Feb-26
Buy* 5,063 0.79p Ordinary
 08:34:42 - 23-Feb-26
Sell* 651 0.756p Ordinary
 14:16:08 - 20-Feb-26
Sell* 53,968 0.756p Ordinary
 13:36:06 - 20-Feb-26
Sell* 4 0.756p Ordinary
 11:22:21 - 20-Feb-26
Sell* 238,301 0.756p Ordinary
 08:00:58 - 20-Feb-26
Buy* 1,562 0.80p SI Trade
 12:21:17 - 19-Feb-26
Buy* 3,718 0.80p Ordinary
 12:21:15 - 19-Feb-26
Buy* 870 0.80p SI Trade
 12:21:14 - 19-Feb-26
Buy* 2,847 0.80p SI Trade
 12:21:14 - 19-Feb-26
Sell* 250,000 0.755p Ordinary
 12:19:59 - 19-Feb-26
Buy* 842 0.795p Ordinary
 09:03:29 - 19-Feb-26
Buy* 3,718 0.80p Ordinary
 08:57:38 - 19-Feb-26
Sell* 4,000 0.775p Ordinary
 08:57:21 - 19-Feb-26
Sell* 8,500 0.775p Ordinary
 15:43:36 - 18-Feb-26
Unknown* 0 0.80p SI Trade
 15:40:47 - 18-Feb-26
Sell* 1 0.775p Ordinary
 14:05:13 - 18-Feb-26
Sell* 800 0.775p Ordinary
 12:28:53 - 18-Feb-26
Buy* 21,895 0.80p Ordinary
 12:13:08 - 18-Feb-26
Buy* 153 0.80p SI Trade
 10:44:07 - 18-Feb-26
Unknown* 0 0.77p SI Trade
 10:44:07 - 18-Feb-26
Sell* 26,666 0.77p Ordinary
 10:44:04 - 18-Feb-26
Unknown* 882,000 0.7778p Ordinary
 10:27:06 - 18-Feb-26
Buy* 125 0.80p SI Trade
 16:04:39 - 17-Feb-26
Buy* 465,352 0.799p Ordinary
 15:19:51 - 17-Feb-26
Buy* 28,000 0.80p Suspected BUY Trade
 11:00:28 - 17-Feb-26
Sell* 112,411 0.781p Ordinary
 09:53:16 - 17-Feb-26
Buy* 12,500 0.80p Ordinary
 09:44:46 - 17-Feb-26
Buy* 200,000 0.80p Ordinary
 09:41:56 - 17-Feb-26
Unknown* 1,000,000 0.80p Ordinary
 09:14:12 - 17-Feb-26
Buy* 250,000 0.80p Ordinary
 09:13:34 - 17-Feb-26
Buy* 200,000 0.80p Ordinary
 08:16:40 - 17-Feb-26
Buy* 439,623 0.795p Ordinary
 08:10:58 - 17-Feb-26
Buy* 150,000 0.795p Ordinary
 08:05:09 - 17-Feb-26
Buy* 125,037 0.795p Ordinary
 08:03:06 - 17-Feb-26
Buy* 15,000 0.80p Ordinary
 08:02:58 - 17-Feb-26
Buy* 150,000 0.795p Ordinary
 08:01:17 - 17-Feb-26
Buy* 150,000 0.79p Ordinary
 08:00:52 - 17-Feb-26
Buy* 150,000 0.79p Ordinary
 08:00:27 - 17-Feb-26
Buy* 720,000 0.78p Ordinary
 16:05:54 - 16-Feb-26
Buy* 126,308 0.787p Ordinary
 12:58:24 - 16-Feb-26
Buy* 140,000 0.786p Ordinary
 12:17:12 - 16-Feb-26
Unknown* 1,333,333 0.762p Ordinary
 12:02:30 - 16-Feb-26
Buy* 57,500 0.787p Ordinary
 11:50:28 - 16-Feb-26
Buy* 100,000 0.779p Ordinary
 11:29:04 - 16-Feb-26
Buy* 67,500 0.779p Ordinary
 11:26:33 - 16-Feb-26
Buy* 500 0.80p SI Trade
 09:55:45 - 16-Feb-26
Buy* 162,479 0.769p Ordinary
 09:55:25 - 16-Feb-26
Buy* 150,000 0.749p Ordinary
 09:17:41 - 16-Feb-26
Buy* 1,000 0.78p SI Trade
 15:46:31 - 13-Feb-26
Buy* 132 0.78p SI Trade
 15:32:00 - 12-Feb-26
Buy* 114 0.78p SI Trade
 15:32:00 - 12-Feb-26
Sell* 250,000 0.70p Ordinary
 15:31:52 - 12-Feb-26
Sell* 160,016 0.70p Ordinary
 13:23:38 - 12-Feb-26
Sell* 3,071 0.70p Ordinary
 12:36:02 - 12-Feb-26
Buy* 9,349 0.7648p Ordinary
 11:38:11 - 12-Feb-26
Sell* 300,000 0.705p Ordinary
 11:32:55 - 12-Feb-26
Sell* 878 0.705p Ordinary
 10:47:11 - 12-Feb-26
Buy* 80,000 0.767p Ordinary
 09:48:19 - 12-Feb-26
Buy* 130,208 0.768p Ordinary
 08:46:20 - 12-Feb-26
Buy* 2,025 0.80p Ordinary
 08:38:05 - 12-Feb-26
Sell* 150,000 0.75p Ordinary
 08:37:53 - 12-Feb-26
Sell* 558 0.75p Ordinary
 15:12:47 - 11-Feb-26
Sell* 193,253 0.77p Ordinary
 14:29:35 - 11-Feb-26
Buy* 245 0.80p SI Trade
 11:51:48 - 11-Feb-26
Sell* 150,000 0.75p Ordinary
 11:51:25 - 11-Feb-26
Buy* 3,500 0.78p Ordinary
 11:43:55 - 11-Feb-26
Sell* 147,242 0.7525p Ordinary
 10:09:42 - 11-Feb-26
Sell* 180,000 0.7528p Ordinary
 09:40:41 - 11-Feb-26
Sell* 12,929 0.7525p Ordinary
 08:41:11 - 11-Feb-26
Buy* 15,209 0.789p Ordinary
 08:33:09 - 11-Feb-26
Sell* 130,000 0.7525p Ordinary
 16:06:45 - 10-Feb-26
Sell* 955 0.7525p Ordinary
 14:57:48 - 10-Feb-26
Sell* 140,000 0.7525p Ordinary
 13:07:57 - 10-Feb-26
Buy* 12,929 0.789p Ordinary
 13:03:56 - 10-Feb-26
Buy* 304 0.80p SI Trade
 13:38:36 - 09-Feb-26
Sell* 150,000 0.80p Ordinary
 11:21:55 - 09-Feb-26
Unknown* 1,000,000 0.815p Ordinary
 09:51:46 - 09-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50