Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.83p Ordinary
 15:04:33 - 22-Jan-26
Sell* 150,000 0.844p Ordinary
 14:28:43 - 22-Jan-26
Buy* 6,372 0.88p Ordinary
 08:31:11 - 22-Jan-26
Sell* 4,000 0.83p Ordinary
 11:53:13 - 21-Jan-26
Sell* 150,000 0.85p Ordinary
 10:18:32 - 21-Jan-26
Sell* 294 0.85p Ordinary
 10:11:15 - 21-Jan-26
Sell* 250,000 0.8612p Ordinary
 08:41:25 - 21-Jan-26
Sell* 12 0.85p Ordinary
 08:37:07 - 21-Jan-26
Buy* 1,500 0.90p Ordinary
 08:13:06 - 21-Jan-26
Sell* 15,978 0.85p Ordinary
 10:05:54 - 20-Jan-26
Sell* 47,967 0.85p Ordinary
 09:26:12 - 20-Jan-26
Sell* 18,159 0.85p Ordinary
 08:04:44 - 20-Jan-26
Sell* 89 0.85p Ordinary
 14:41:23 - 19-Jan-26
Buy* 1,000 0.95p SI Trade
 13:58:22 - 19-Jan-26
Sell* 240 0.85p SI Trade
 13:58:22 - 19-Jan-26
Buy* 631 0.95p SI Trade
 13:58:22 - 19-Jan-26
Sell* 80 0.85p Ordinary
 11:54:19 - 19-Jan-26
Sell* 31,798 0.85p Ordinary
 09:47:19 - 19-Jan-26
Sell* 79,827 0.865p Negotiated Trade
 14:50:57 - 16-Jan-26
Sell* 2,120 0.85p Ordinary
 12:02:36 - 16-Jan-26
Sell* 250,000 0.867p Ordinary
 08:56:43 - 16-Jan-26
Sell* 40,000 0.85p Ordinary
 16:07:04 - 15-Jan-26
Sell* 150,000 0.85p Ordinary
 15:05:30 - 15-Jan-26
Sell* 352 0.85p Ordinary
 14:41:09 - 15-Jan-26
Sell* 1 0.85p Ordinary
 12:38:58 - 15-Jan-26
Sell* 9,728 0.851p Ordinary
 12:32:55 - 15-Jan-26
Sell* 3,481 0.85p Ordinary
 11:52:16 - 15-Jan-26
Sell* 400,000 0.865p Negotiated Trade
 10:00:24 - 15-Jan-26
Sell* 24,516 0.85p Ordinary
 08:08:52 - 15-Jan-26
Sell* 300,000 0.85p Ordinary
 15:24:50 - 14-Jan-26
Sell* 571,493 0.8749p Ordinary
 14:31:49 - 14-Jan-26
Sell* 85,232 0.88p Negotiated Trade
 12:57:19 - 14-Jan-26
Sell* 296,040 0.85p Ordinary
 09:00:50 - 14-Jan-26
Sell* 200,000 0.85p Ordinary
 16:27:33 - 13-Jan-26
Sell* 561,860 0.88999p Ordinary
 16:25:58 - 13-Jan-26
Sell* 18,686 0.852p Ordinary
 16:14:15 - 13-Jan-26
Sell* 50,000 0.89p Ordinary
 16:02:57 - 13-Jan-26
Unknown* 1,011,235 0.89p Ordinary
 14:34:59 - 13-Jan-26
Sell* 200,000 0.85p Ordinary
 08:51:20 - 13-Jan-26
Sell* 148,020 0.89p Ordinary
 16:07:24 - 12-Jan-26
Sell* 1,091 0.85p Ordinary
 13:50:25 - 12-Jan-26
Sell* 220,000 0.89p Ordinary
 11:55:13 - 12-Jan-26
Sell* 7,000 0.85p Ordinary
 08:48:10 - 12-Jan-26
Buy* 280,000 0.8882p Ordinary
 08:46:58 - 12-Jan-26
Sell* 58,570 0.864p Ordinary
 08:08:28 - 12-Jan-26
Unknown* 1,000,000 0.83p Negotiated Trade
 13:07:28 - 09-Jan-26
Sell* 300,000 0.8686p Ordinary
 11:56:03 - 09-Jan-26
Sell* 400 0.82p SI Trade
 11:51:52 - 09-Jan-26
Sell* 200,000 0.867p Ordinary
 10:29:30 - 09-Jan-26
Sell* 15,978 0.864p Ordinary
 09:47:22 - 09-Jan-26
Sell* 55 0.82p Ordinary
 13:22:29 - 08-Jan-26
Sell* 114,258 0.82p Ordinary
 12:56:09 - 08-Jan-26
Sell* 300,000 0.8686p Ordinary
 12:15:06 - 08-Jan-26
Sell* 50,000 0.8655p Ordinary
 12:09:00 - 08-Jan-26
Buy* 59,091 0.95p Ordinary
 12:02:25 - 08-Jan-26
Sell* 6,109 0.82p SI Trade
 11:26:06 - 08-Jan-26
Buy* 947 0.95p SI Trade
 11:26:06 - 08-Jan-26
Sell* 71 0.82p SI Trade
 11:26:06 - 08-Jan-26
Sell* 10,692 0.8508p Ordinary
 09:02:01 - 08-Jan-26
Sell* 300,000 0.8571p Ordinary
 08:54:53 - 08-Jan-26
Buy* 75,105 0.90p Suspected BUY Trade
 16:35:13 - 07-Jan-26
Sell* 35,251 0.82p Ordinary
 13:25:15 - 07-Jan-26
Sell* 699 0.8216p Ordinary
 12:25:00 - 07-Jan-26
Sell* 352,609 0.8508p Ordinary
 11:58:04 - 07-Jan-26
Buy* 191 0.89p Ordinary
 11:47:02 - 07-Jan-26
Sell* 430,000 0.8577p Ordinary
 09:57:24 - 07-Jan-26
Sell* 334 0.82p Ordinary
 08:46:51 - 07-Jan-26
Sell* 38,470 0.82p Ordinary
 08:09:52 - 07-Jan-26
Sell* 45,000 0.8508p Ordinary
 14:55:35 - 06-Jan-26
Sell* 75,000 0.8508p Ordinary
 14:54:34 - 06-Jan-26
Sell* 60,000 0.8508p Ordinary
 14:53:55 - 06-Jan-26
Sell* 75,000 0.8508p Ordinary
 14:53:06 - 06-Jan-26
Sell* 100,000 0.82p Ordinary
 14:52:34 - 06-Jan-26
Sell* 574,310 0.8336p Ordinary
 14:12:37 - 06-Jan-26
Sell* 114,258 0.87p Ordinary
 14:01:52 - 06-Jan-26
Sell* 574,310 0.87p Ordinary
 14:01:02 - 06-Jan-26
Unknown* 38,666 0.75p Ordinary
 13:51:35 - 06-Jan-26
Unknown* -38,666 0.75p Ordinary
Correction
 13:51:35 - 06-Jan-26
Sell* 38,666 0.75p Ordinary
 13:51:35 - 06-Jan-26
Buy* 2,947 0.95p SI Trade
 13:15:13 - 06-Jan-26
Buy* 105 0.95p SI Trade
 13:15:13 - 06-Jan-26
Buy* 631 0.95p SI Trade
 13:15:13 - 06-Jan-26
Sell* 12,000 0.832p Ordinary
 13:15:07 - 06-Jan-26
Buy* 170,000 0.8406p Ordinary
 13:04:26 - 06-Jan-26
Buy* 117 0.85p Ordinary
 12:27:58 - 06-Jan-26
Buy* 167,264 0.837p Ordinary
 08:54:34 - 06-Jan-26
Sell* 80 0.82p Ordinary
 08:53:22 - 06-Jan-26
Buy* 238,301 0.8376p Ordinary
 08:04:56 - 06-Jan-26
Sell* 50,000 0.832p Ordinary
 16:20:56 - 05-Jan-26
Buy* 320,000 0.8323p Ordinary
 15:21:19 - 05-Jan-26
Buy* 100,000 0.83p Ordinary
 14:43:52 - 05-Jan-26
Buy* 1,000 0.8293p Ordinary
 13:11:23 - 05-Jan-26
Buy* 12,000 0.829p Ordinary
 12:05:17 - 05-Jan-26
Buy* 24,125 0.829p Ordinary
 11:59:26 - 05-Jan-26
Buy* 120 0.829p Ordinary
 11:28:31 - 05-Jan-26
Buy* 50,000 0.8293p Ordinary
 10:34:57 - 05-Jan-26
Sell* 2,960 0.81p Ordinary
 10:16:51 - 05-Jan-26
Buy* 500 0.85p SI Trade
 10:08:15 - 05-Jan-26
Buy* 50,000 0.8169p Ordinary
 10:08:07 - 05-Jan-26
Buy* 480,000 0.8199p Ordinary
 09:58:24 - 05-Jan-26
Sell* 6,207 0.77p Ordinary
 09:38:54 - 05-Jan-26
Sell* 77,829 0.7755p Ordinary
 08:26:53 - 05-Jan-26
Unknown* 800,000 0.8116p Ordinary
 08:11:57 - 05-Jan-26
Sell* 82 0.7555p Ordinary
 15:18:46 - 02-Jan-26
Buy* 160,016 0.8087p Ordinary
 14:42:07 - 02-Jan-26
Sell* 58,224 0.75p Ordinary
 11:17:58 - 02-Jan-26
Sell* 150,000 0.795p Ordinary
 10:35:21 - 02-Jan-26
Sell* 4,444 0.75p SI Trade
 08:59:33 - 02-Jan-26
Sell* 1 0.75p SI Trade
 08:59:33 - 02-Jan-26
Buy* 450,000 0.808p Ordinary
 08:59:25 - 02-Jan-26
Sell* 8,480 0.75p Ordinary
 08:05:03 - 02-Jan-26
Sell* 125,000 0.795p Ordinary
 12:15:59 - 31-Dec-25
Sell* 298,953 0.75p Ordinary
 08:14:53 - 31-Dec-25
Sell* 250,823 0.795p Ordinary
 15:29:06 - 30-Dec-25
Sell* 2,000,000 0.75p Negotiated Trade
 14:11:00 - 30-Dec-25
Buy* 8 0.808p Ordinary
 08:04:54 - 29-Dec-25
Sell* 1,200 0.75p SI Trade
 09:43:03 - 24-Dec-25
Sell* 250,000 0.75p Ordinary
 08:35:51 - 24-Dec-25
Sell* 500,000 0.75p Ordinary
 16:06:15 - 23-Dec-25
Buy* 150,000 0.8087p Ordinary
 15:45:41 - 23-Dec-25
Sell* 200 0.75p SI Trade
 15:03:41 - 23-Dec-25
Buy* 250,000 0.8066p Ordinary
 15:03:27 - 23-Dec-25
Sell* 72,941 0.799p Ordinary
 14:42:44 - 23-Dec-25
Sell* 127,269 0.799p Ordinary
 14:32:02 - 23-Dec-25
Sell* 4,800 0.75p SI Trade
 13:45:03 - 23-Dec-25
Buy* 184 0.85p SI Trade
 11:38:28 - 23-Dec-25
Buy* 74,625 0.788p Ordinary
 16:22:39 - 22-Dec-25
Buy* 125,228 0.789p Ordinary
 12:33:04 - 22-Dec-25
Sell* 600,000 0.725p Ordinary
 12:29:40 - 22-Dec-25
Buy* 30,000 0.79p Ordinary
 11:42:21 - 22-Dec-25
Buy* 600,000 0.7849p Ordinary
 11:37:47 - 22-Dec-25
Buy* 238 0.84p Ordinary
 09:45:48 - 22-Dec-25
Buy* 145,000 0.79p Ordinary
 09:16:55 - 22-Dec-25
Sell* 66,401 0.705p Ordinary
 15:21:49 - 19-Dec-25
Sell* 250,000 0.705p Ordinary
 13:01:07 - 19-Dec-25
Buy* 1,297,149 0.77p Ordinary
 10:28:14 - 19-Dec-25
Sell* 1,294 0.70p SI Trade
 15:41:58 - 18-Dec-25
Sell* 440 0.70p Ordinary
 15:52:45 - 15-Dec-25
Sell* 320 0.70p Ordinary
 11:01:29 - 15-Dec-25
Buy* 5,000 0.77p Ordinary
 10:17:20 - 15-Dec-25
Buy* 30,000 0.77p Ordinary
 15:08:35 - 11-Dec-25
Sell* 150,000 0.70p Ordinary
 14:30:21 - 11-Dec-25
Sell* 500,000 0.716p Ordinary
 08:52:57 - 11-Dec-25
Sell* 84,226 0.716p Ordinary
 15:41:35 - 10-Dec-25
Sell* 15,000 0.7715p Negotiated Trade
 15:20:15 - 10-Dec-25
Sell* 10,000 0.7715p Negotiated Trade
 14:40:17 - 10-Dec-25
Sell* 13,745 0.7715p Negotiated Trade
 15:01:54 - 08-Dec-25
Buy* 554 0.85p SI Trade
 09:10:24 - 08-Dec-25
Sell* 8 0.70p SI Trade
 09:10:24 - 08-Dec-25
Unknown* 0 0.70p SI Trade
 09:10:24 - 08-Dec-25
Buy* 117 0.85p SI Trade
 09:10:24 - 08-Dec-25
Sell* 100,000 0.716p Ordinary
 08:55:21 - 08-Dec-25
Sell* 25,000 0.7719p Ordinary
 13:17:23 - 05-Dec-25
Sell* 53,205 0.70p Ordinary
 08:43:06 - 05-Dec-25
Unknown* 91,335 0.80p Ordinary
 10:50:05 - 04-Dec-25
Unknown* -91,355 0.80p Ordinary
Correction
 10:50:05 - 04-Dec-25
Sell* 222 0.70p SI Trade
 10:48:30 - 04-Dec-25
Sell* 2 0.70p SI Trade
 10:48:30 - 04-Dec-25
Sell* 1,405 0.716p Ordinary
 12:26:47 - 03-Dec-25
Sell* 70,481 0.7719p Ordinary
 11:55:52 - 03-Dec-25
Sell* 36,352 0.7719p Ordinary
 13:17:28 - 02-Dec-25
Sell* 63,648 0.773p Negotiated Trade
 11:01:11 - 02-Dec-25
Buy* 117 0.85p SI Trade
 08:27:06 - 02-Dec-25
Buy* 1,176 0.85p SI Trade
 08:27:06 - 02-Dec-25
Buy* 25,000 0.85p Ordinary
 15:50:37 - 28-Nov-25
Unknown* 1,350,000 0.845p Negotiated Trade
 14:43:33 - 28-Nov-25
Unknown* 1,000,000 0.8485p Ordinary
 14:05:22 - 28-Nov-25
Unknown* 800,000 0.78p Ordinary
 13:45:10 - 27-Nov-25
Buy* 150,000 0.85p Ordinary
 13:06:48 - 27-Nov-25
Sell* 400,000 0.8138p Ordinary
 09:55:41 - 27-Nov-25
Buy* 50,000 0.858p Suspected BUY Trade
 15:17:15 - 26-Nov-25
Sell* 320 0.8138p Ordinary
 09:55:30 - 26-Nov-25
Buy* 17,500 0.858p Suspected BUY Trade
 14:44:28 - 25-Nov-25
Buy* 150,000 0.855p Ordinary
 10:58:48 - 25-Nov-25
Buy* 30,318 0.858p Suspected BUY Trade
 09:45:30 - 25-Nov-25
Sell* 222 0.75p SI Trade
 09:42:29 - 25-Nov-25
Sell* 126 0.8138p Ordinary
 09:23:33 - 25-Nov-25
Sell* 320 0.8138p Ordinary
 13:34:59 - 24-Nov-25
Buy* 229 0.87p Ordinary
 13:12:52 - 24-Nov-25
Buy* 250,000 0.85p Ordinary
 12:01:32 - 24-Nov-25
Sell* 555 0.70p SI Trade
 11:37:03 - 24-Nov-25
Buy* 1,111 0.90p SI Trade
 11:18:23 - 24-Nov-25
Sell* 555 0.70p SI Trade
 11:18:23 - 24-Nov-25
Buy* 625 0.90p SI Trade
 11:18:23 - 24-Nov-25
Sell* 84 0.70p SI Trade
 11:18:23 - 24-Nov-25
Buy* 2,798 0.90p SI Trade
 11:18:23 - 24-Nov-25
Sell* 150,000 0.775p Ordinary
 09:39:27 - 21-Nov-25
Sell* 1,519 0.772p Ordinary
 14:05:09 - 20-Nov-25
Sell* 1,263 0.70p SI Trade
 08:00:22 - 20-Nov-25
Buy* 648 0.90p SI Trade
 08:00:22 - 20-Nov-25
Sell* 1,000 0.70p SI Trade
 08:00:22 - 20-Nov-25
Sell* 444 0.70p SI Trade
 08:00:22 - 20-Nov-25
Sell* 2,222 0.70p SI Trade
 08:00:22 - 20-Nov-25
Buy* 200,000 0.858p Suspected BUY Trade
 13:30:29 - 19-Nov-25
Buy* 250,000 0.858p Suspected BUY Trade
 10:10:00 - 19-Nov-25
Buy* 125,000 0.858p Suspected BUY Trade
 09:54:04 - 19-Nov-25
Buy* 1,048 0.858p Ordinary
 09:05:25 - 19-Nov-25
Buy* 699 0.858p Ordinary
 08:11:12 - 19-Nov-25
Buy* 125,000 0.858p Suspected BUY Trade
 08:02:54 - 19-Nov-25
Buy* 103,502 0.858p Suspected BUY Trade
 13:20:35 - 17-Nov-25
FTSE 100 Latest
Value10,150.05
Change11.96