| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.989p | Ordinary |
09:12:32 - 08-Oct-25 |
| Sell* | 300,000 | 0.9351p | Ordinary |
08:50:18 - 08-Oct-25 |
| Buy* | 400 | 1.10p | SI Trade |
08:48:31 - 08-Oct-25 |
| Sell* | 9,199 | 0.90p | SI Trade |
08:48:31 - 08-Oct-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
15:08:39 - 07-Oct-25 |
| Buy* | 13,540 | 1.025p | Ordinary |
12:13:14 - 07-Oct-25 |
| Buy* | 96,395 | 1.025p | Ordinary |
10:36:06 - 07-Oct-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
09:17:14 - 07-Oct-25 |
| Sell* | 5,597 | 0.95p | Ordinary |
15:12:57 - 06-Oct-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
14:52:08 - 06-Oct-25 |
| Unknown* | 158,104 | 1.00p | Ordinary |
13:56:18 - 06-Oct-25 |
| Unknown* | -158,104 | 1.00p | Ordinary Correction |
13:56:18 - 06-Oct-25 |
| Sell* | 158,104 | 1.00p | Ordinary |
13:56:18 - 06-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
13:56:05 - 06-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
13:56:05 - 06-Oct-25 |
| Buy* | 136 | 1.10p | SI Trade |
13:56:05 - 06-Oct-25 |
| Buy* | 157 | 1.10p | SI Trade |
13:56:05 - 06-Oct-25 |
| Sell* | 48,900 | 1.00p | Ordinary |
13:41:35 - 06-Oct-25 |
| Sell* | 49,400 | 1.00p | Ordinary |
13:37:35 - 06-Oct-25 |
| Sell* | 49,900 | 1.00p | Ordinary |
13:27:28 - 06-Oct-25 |
| Unknown* | 445,904 | 1.05p | Ordinary |
13:21:55 - 06-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
12:51:06 - 06-Oct-25 |
| Buy* | 8,306 | 1.06p | Ordinary |
12:03:53 - 06-Oct-25 |
| Sell* | 3 | 1.018p | Ordinary |
11:18:46 - 06-Oct-25 |
| Sell* | 250,000 | 1.021p | Ordinary |
10:53:11 - 06-Oct-25 |
| Sell* | 170,000 | 1.021p | Ordinary |
09:32:11 - 06-Oct-25 |
| Unknown* | 46,714 | 1.05p | Ordinary |
09:10:34 - 06-Oct-25 |
| Sell* | 24,219 | 1.019p | Ordinary |
16:27:42 - 03-Oct-25 |
| Sell* | 100,000 | 1.019p | Ordinary |
12:46:18 - 03-Oct-25 |
| Buy* | 80,000 | 1.065p | Ordinary |
15:05:52 - 02-Oct-25 |
| Sell* | 100,000 | 1.019p | Ordinary |
11:17:43 - 02-Oct-25 |
| Sell* | 252,691 | 1.018p | Ordinary |
09:29:45 - 02-Oct-25 |
| Sell* | 4,775 | 1.018p | Ordinary |
08:00:08 - 02-Oct-25 |
| Sell* | 450,000 | 1.015p | Ordinary |
13:53:09 - 01-Oct-25 |
| Buy* | 468,603 | 1.067p | Ordinary |
12:57:30 - 01-Oct-25 |
| Buy* | 12,278 | 1.067p | Ordinary |
12:31:30 - 01-Oct-25 |
| Unknown* | 953,292 | 1.078p | Ordinary |
11:58:00 - 01-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
11:45:21 - 01-Oct-25 |
| Buy* | 400 | 1.10p | SI Trade |
11:45:21 - 01-Oct-25 |
| Sell* | 3,633 | 1.00p | SI Trade |
11:45:21 - 01-Oct-25 |
| Sell* | 280,000 | 1.00p | Ordinary |
11:45:14 - 01-Oct-25 |
| Sell* | 437,850 | 1.01p | Ordinary |
11:05:58 - 01-Oct-25 |
| Sell* | 300,000 | 1.01p | Ordinary |
10:58:04 - 01-Oct-25 |
| Buy* | 622 | 1.125p | Ordinary |
09:20:18 - 01-Oct-25 |
| Buy* | 130 | 1.10p | SI Trade |
08:10:02 - 01-Oct-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:10:02 - 01-Oct-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:10:02 - 01-Oct-25 |
| Unknown* | 942,834 | 1.06p | Ordinary |
08:06:43 - 01-Oct-25 |
| Buy* | 7,209 | 1.06p | Ordinary |
08:02:55 - 01-Oct-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:18:48 - 30-Sep-25 |
| Buy* | 46,415 | 1.06p | Ordinary |
14:38:22 - 30-Sep-25 |
| Sell* | 5,000 | 1.00p | Ordinary |
14:05:24 - 30-Sep-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
14:01:41 - 30-Sep-25 |
| Buy* | 5,000 | 1.06p | Ordinary |
13:58:37 - 30-Sep-25 |
| Buy* | 10,000 | 1.06p | Ordinary |
12:40:18 - 30-Sep-25 |
| Buy* | 21,274 | 1.06p | Ordinary |
11:46:01 - 30-Sep-25 |
| Buy* | 240 | 1.06p | Ordinary |
11:44:36 - 30-Sep-25 |
| Sell* | 6,123 | 1.00p | Ordinary |
11:07:59 - 30-Sep-25 |
| Buy* | 46,415 | 1.06p | Ordinary |
11:03:33 - 30-Sep-25 |
| Buy* | 100,000 | 1.067p | Ordinary |
10:25:56 - 30-Sep-25 |
| Buy* | 45,981 | 1.07p | Ordinary |
10:03:22 - 30-Sep-25 |
| Sell* | 344,827 | 1.00p | Ordinary |
09:34:31 - 30-Sep-25 |
| Sell* | 15,163 | 1.00p | Ordinary |
09:24:05 - 30-Sep-25 |
| Sell* | 500,000 | 1.01p | Negotiated Trade |
09:19:43 - 30-Sep-25 |
| Sell* | 29,118 | 1.19p | Ordinary |
08:48:34 - 30-Sep-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:46:36 - 30-Sep-25 |
| Sell* | 1,181 | 1.10p | SI Trade |
08:41:54 - 30-Sep-25 |
| Sell* | 9,626 | 1.10p | SI Trade |
08:15:12 - 30-Sep-25 |
| Buy* | 384 | 1.30p | SI Trade |
08:15:12 - 30-Sep-25 |
| Sell* | 2,985 | 1.10p | SI Trade |
08:15:12 - 30-Sep-25 |
| Sell* | 1,272 | 1.10p | SI Trade |
08:15:12 - 30-Sep-25 |
| Sell* | 5,833 | 1.10p | SI Trade |
08:15:12 - 30-Sep-25 |
| Buy* | 4,762 | 1.30p | SI Trade |
08:15:12 - 30-Sep-25 |
| Sell* | 200,000 | 1.11p | Ordinary |
08:05:49 - 30-Sep-25 |
| Buy* | 12,896 | 1.14p | Ordinary |
14:57:38 - 29-Sep-25 |
| Sell* | 100,000 | 1.066p | Ordinary |
14:36:23 - 29-Sep-25 |
| Sell* | 97,747 | 1.064p | Ordinary |
09:47:37 - 29-Sep-25 |
| Sell* | 150,000 | 1.064p | Ordinary |
08:49:26 - 29-Sep-25 |
| Buy* | 18,960 | 1.15p | Ordinary |
08:12:29 - 29-Sep-25 |
| Buy* | 48,443 | 1.15p | Suspected BUY Trade |
16:40:20 - 26-Sep-25 |
| Buy* | 833 | 1.20p | SI Trade |
16:22:05 - 26-Sep-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
16:22:05 - 26-Sep-25 |
| Buy* | 83 | 1.20p | SI Trade |
16:22:05 - 26-Sep-25 |
| Buy* | 3,333 | 1.20p | SI Trade |
16:22:05 - 26-Sep-25 |
| Buy* | 2,500 | 1.20p | SI Trade |
16:22:05 - 26-Sep-25 |
| Sell* | 3,999 | 1.00p | SI Trade |
16:22:05 - 26-Sep-25 |
| Sell* | 11,000 | 1.00p | SI Trade |
16:22:05 - 26-Sep-25 |
| Sell* | 202,253 | 1.065p | Ordinary |
16:21:49 - 26-Sep-25 |
| Unknown* | 846,444 | 1.18p | Ordinary |
13:02:37 - 26-Sep-25 |
| Sell* | 471,630 | 1.061p | Ordinary |
12:40:19 - 26-Sep-25 |
| Unknown* | 847,036 | 1.063p | Ordinary |
12:38:43 - 26-Sep-25 |
| Buy* | 414 | 1.20p | SI Trade |
11:23:07 - 26-Sep-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
11:23:07 - 26-Sep-25 |
| Buy* | 13,625 | 1.20p | SI Trade |
11:23:07 - 26-Sep-25 |
| Buy* | 470,663 | 1.139p | Ordinary |
11:20:39 - 26-Sep-25 |
| Buy* | 400,000 | 1.14p | Ordinary |
11:18:16 - 26-Sep-25 |
| Sell* | 400,000 | 1.05p | Ordinary |
11:13:41 - 26-Sep-25 |
| Sell* | 319,284 | 1.0762p | Ordinary |
11:12:50 - 26-Sep-25 |
| Buy* | 86,263 | 1.15p | Ordinary |
10:08:26 - 26-Sep-25 |
| Buy* | 17,391 | 1.15p | Ordinary |
08:49:35 - 26-Sep-25 |
| Buy* | 1,043 | 1.15p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 200,000 | 1.1425p | Ordinary |
08:15:05 - 26-Sep-25 |
| Buy* | 782 | 1.15p | SI Trade |
08:12:06 - 26-Sep-25 |
| Sell* | 32 | 1.00p | SI Trade |
08:12:06 - 26-Sep-25 |
| Sell* | 1,275 | 0.9762p | Ordinary |
14:32:43 - 25-Sep-25 |
| Sell* | 1,500 | 0.9655p | Ordinary |
08:43:13 - 25-Sep-25 |
| Buy* | 6,362 | 1.10p | Ordinary |
08:07:28 - 25-Sep-25 |
| Buy* | 300,000 | 1.066p | Ordinary |
15:32:37 - 24-Sep-25 |
| Sell* | 80,001 | 0.9655p | Ordinary |
14:01:25 - 24-Sep-25 |
| Buy* | 50,000 | 1.066p | Ordinary |
11:48:18 - 24-Sep-25 |
| Sell* | 271 | 0.9655p | Ordinary |
11:29:44 - 24-Sep-25 |
| Sell* | 50,000 | 0.9551p | Ordinary |
13:53:17 - 23-Sep-25 |
| Sell* | 1,359 | 0.9551p | Ordinary |
13:20:50 - 23-Sep-25 |
| Buy* | 550,000 | 1.0605p | Ordinary |
11:14:57 - 23-Sep-25 |
| Sell* | 250,000 | 1.0262p | Ordinary |
08:43:41 - 23-Sep-25 |
| Buy* | 3,085 | 1.07p | Ordinary |
08:40:24 - 23-Sep-25 |
| Buy* | 38,470 | 1.07p | Ordinary |
08:17:14 - 23-Sep-25 |
| Sell* | 44 | 1.0251p | Ordinary |
14:08:40 - 22-Sep-25 |
| Buy* | 9,424 | 1.075p | Ordinary |
14:06:15 - 22-Sep-25 |
| Buy* | 6,325 | 1.10p | SI Trade |
12:18:13 - 22-Sep-25 |
| Sell* | 1,684 | 0.95p | SI Trade |
11:33:35 - 22-Sep-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
11:33:31 - 22-Sep-25 |
| Buy* | 450,000 | 0.9998p | Ordinary |
11:18:23 - 22-Sep-25 |
| Sell* | 1,000 | 0.95p | Ordinary |
10:56:57 - 22-Sep-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
09:54:23 - 22-Sep-25 |
| Buy* | 100,826 | 0.9918p | Ordinary |
09:48:33 - 22-Sep-25 |
| Buy* | 150,000 | 0.9922p | Ordinary |
09:19:07 - 22-Sep-25 |
| Sell* | 700 | 0.95p | Ordinary |
08:44:05 - 22-Sep-25 |
| Sell* | 500,000 | 0.9567p | Ordinary |
08:34:01 - 22-Sep-25 |
| Buy* | 11,000 | 1.05p | SI Trade |
08:30:45 - 22-Sep-25 |
| Buy* | 3,200 | 1.05p | SI Trade |
08:30:45 - 22-Sep-25 |
| Buy* | 100 | 1.05p | SI Trade |
08:30:45 - 22-Sep-25 |
| Sell* | 591 | 0.95p | SI Trade |
08:30:36 - 22-Sep-25 |
| Sell* | 190,191 | 1.01p | Ordinary |
08:30:17 - 22-Sep-25 |
| Buy* | 95,693 | 1.09p | Ordinary |
16:27:06 - 19-Sep-25 |
| Unknown* | 300,000 | 1.05p | Ordinary |
16:07:53 - 19-Sep-25 |
| Buy* | 2,272 | 1.10p | SI Trade |
16:07:40 - 19-Sep-25 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
16:06:21 - 19-Sep-25 |
| Sell* | 2,000 | 1.05p | SI Trade |
16:04:40 - 19-Sep-25 |
| Sell* | 280,747 | 1.07p | Ordinary |
16:02:57 - 19-Sep-25 |
| Sell* | 470,609 | 1.0633p | Ordinary |
16:00:44 - 19-Sep-25 |
| Buy* | 130 | 1.15p | SI Trade |
15:04:07 - 19-Sep-25 |
| Buy* | 147 | 1.15p | SI Trade |
15:04:07 - 19-Sep-25 |
| Buy* | 99 | 1.15p | SI Trade |
15:04:07 - 19-Sep-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
15:04:07 - 19-Sep-25 |
| Unknown* | 1,500,000 | 1.225p | Negotiated Trade |
14:13:42 - 19-Sep-25 |
| Buy* | 437,808 | 1.14p | Ordinary |
13:43:18 - 19-Sep-25 |
| Sell* | 9,809 | 1.05p | Ordinary |
13:42:13 - 19-Sep-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
12:59:53 - 19-Sep-25 |
| Unknown* | 818,545 | 1.10p | Negotiated Trade |
12:26:22 - 19-Sep-25 |
| Sell* | 16,213 | 1.212p | Ordinary |
10:26:02 - 19-Sep-25 |
| Buy* | 1,314 | 1.30p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 3,000 | 1.30p | SI Trade |
08:39:24 - 19-Sep-25 |
| Sell* | 8,083 | 1.2149p | Ordinary |
13:21:17 - 18-Sep-25 |
| Sell* | 102,720 | 1.22p | Ordinary |
11:50:18 - 18-Sep-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:50:14 - 18-Sep-25 |
| Unknown* | 800,000 | 1.18p | Ordinary |
08:42:18 - 18-Sep-25 |
| Buy* | 250,000 | 1.238p | Suspected BUY Trade |
08:20:22 - 18-Sep-25 |
| Sell* | 60,000 | 1.1755p | Ordinary |
11:17:57 - 17-Sep-25 |
| Buy* | 19,355 | 1.238p | Suspected BUY Trade |
11:07:31 - 17-Sep-25 |
| Sell* | 257,500 | 1.1666p | Ordinary |
13:45:02 - 16-Sep-25 |
| Sell* | 413,553 | 1.21p | Ordinary |
13:44:03 - 16-Sep-25 |
| Buy* | 156,103 | 1.278p | Suspected BUY Trade |
11:22:52 - 16-Sep-25 |
| Buy* | 77,504 | 1.278p | Suspected BUY Trade |
10:24:15 - 16-Sep-25 |
| Buy* | 280,000 | 1.279p | Ordinary |
10:22:01 - 16-Sep-25 |
| Buy* | 220,000 | 1.249p | Suspected BUY Trade |
10:16:31 - 16-Sep-25 |
| Buy* | 159,600 | 1.25p | Ordinary |
10:04:10 - 16-Sep-25 |
| Buy* | 80,645 | 1.24p | Ordinary |
10:00:44 - 16-Sep-25 |
| Buy* | 241,614 | 1.24p | Ordinary |
09:47:56 - 16-Sep-25 |
| Buy* | 204,256 | 1.222p | Ordinary |
09:43:40 - 16-Sep-25 |
| Buy* | 328,080 | 1.218p | Suspected BUY Trade |
09:42:09 - 16-Sep-25 |
| Buy* | 207,600 | 1.218p | Suspected BUY Trade |
09:35:53 - 16-Sep-25 |
| Buy* | 100 | 1.25p | SI Trade |
08:56:20 - 16-Sep-25 |
| Buy* | 80 | 1.25p | SI Trade |
08:56:20 - 16-Sep-25 |
| Buy* | 1,509 | 1.25p | SI Trade |
08:56:20 - 16-Sep-25 |
| Sell* | 726 | 1.15p | Ordinary |
14:45:34 - 15-Sep-25 |
| Buy* | 8,049 | 1.22p | Suspected BUY Trade |
11:53:25 - 15-Sep-25 |
| Buy* | 200,000 | 1.22p | Suspected BUY Trade |
10:26:09 - 15-Sep-25 |
| Sell* | 300,000 | 1.152p | Ordinary |
09:35:11 - 15-Sep-25 |
| Sell* | 400,000 | 1.181p | Ordinary |
09:34:40 - 15-Sep-25 |
| Sell* | 16,430 | 1.181p | Ordinary |
08:33:44 - 15-Sep-25 |
| Sell* | 300,000 | 1.151p | Ordinary |
08:27:36 - 15-Sep-25 |
| Sell* | 201,074 | 1.20p | Ordinary |
08:19:37 - 15-Sep-25 |
| Sell* | 2,295 | 1.222p | Ordinary |
08:07:12 - 15-Sep-25 |
| Unknown* | 760,000 | 1.26p | Negotiated Trade |
16:09:28 - 12-Sep-25 |
| Sell* | 300,000 | 1.20p | Ordinary |
14:37:57 - 12-Sep-25 |
| Unknown* | 3,720 | 1.25p | Ordinary |
11:01:08 - 12-Sep-25 |
| Sell* | 500 | 1.20p | SI Trade |
09:54:02 - 12-Sep-25 |
| Sell* | 41,999 | 1.20p | Ordinary |
09:53:47 - 12-Sep-25 |
| Sell* | 15,715 | 1.263p | Negotiated Trade |
09:29:34 - 12-Sep-25 |
| Sell* | 41,999 | 1.20p | Ordinary |
16:16:20 - 11-Sep-25 |
| Sell* | 16,581 | 1.265p | Negotiated Trade |
15:36:23 - 11-Sep-25 |
| Sell* | 25,000 | 1.265p | Negotiated Trade |
15:33:01 - 11-Sep-25 |
| Sell* | 360,000 | 1.265p | Negotiated Trade |
15:16:55 - 11-Sep-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
14:32:41 - 11-Sep-25 |
| Sell* | 246,633 | 1.218p | Ordinary |
14:01:54 - 11-Sep-25 |
| Sell* | 200,000 | 1.268p | Negotiated Trade |
12:58:46 - 11-Sep-25 |
| Sell* | 100,000 | 1.268p | Negotiated Trade |
12:40:19 - 11-Sep-25 |
| Sell* | 411,851 | 1.215p | Ordinary |
11:55:51 - 11-Sep-25 |
| Sell* | 401,607 | 1.245p | Ordinary |
11:54:33 - 11-Sep-25 |