| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800,000 | 0.78p | Ordinary |
13:45:10 - 27-Nov-25 |
| Buy* | 150,000 | 0.85p | Ordinary |
13:06:48 - 27-Nov-25 |
| Sell* | 400,000 | 0.8138p | Ordinary |
09:55:41 - 27-Nov-25 |
| Buy* | 50,000 | 0.858p | Suspected BUY Trade |
15:17:15 - 26-Nov-25 |
| Sell* | 320 | 0.8138p | Ordinary |
09:55:30 - 26-Nov-25 |
| Buy* | 17,500 | 0.858p | Suspected BUY Trade |
14:44:28 - 25-Nov-25 |
| Buy* | 150,000 | 0.855p | Ordinary |
10:58:48 - 25-Nov-25 |
| Buy* | 30,318 | 0.858p | Suspected BUY Trade |
09:45:30 - 25-Nov-25 |
| Sell* | 222 | 0.75p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 126 | 0.8138p | Ordinary |
09:23:33 - 25-Nov-25 |
| Sell* | 320 | 0.8138p | Ordinary |
13:34:59 - 24-Nov-25 |
| Buy* | 229 | 0.87p | Ordinary |
13:12:52 - 24-Nov-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
12:01:32 - 24-Nov-25 |
| Sell* | 555 | 0.70p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 555 | 0.70p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 625 | 0.90p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 84 | 0.70p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 2,798 | 0.90p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 150,000 | 0.775p | Ordinary |
09:39:27 - 21-Nov-25 |
| Sell* | 1,519 | 0.772p | Ordinary |
14:05:09 - 20-Nov-25 |
| Sell* | 1,263 | 0.70p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 648 | 0.90p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 444 | 0.70p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 2,222 | 0.70p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 200,000 | 0.858p | Suspected BUY Trade |
13:30:29 - 19-Nov-25 |
| Buy* | 250,000 | 0.858p | Suspected BUY Trade |
10:10:00 - 19-Nov-25 |
| Buy* | 125,000 | 0.858p | Suspected BUY Trade |
09:54:04 - 19-Nov-25 |
| Buy* | 1,048 | 0.858p | Ordinary |
09:05:25 - 19-Nov-25 |
| Buy* | 699 | 0.858p | Ordinary |
08:11:12 - 19-Nov-25 |
| Buy* | 125,000 | 0.858p | Suspected BUY Trade |
08:02:54 - 19-Nov-25 |
| Buy* | 103,502 | 0.858p | Suspected BUY Trade |
13:20:35 - 17-Nov-25 |
| Sell* | 3 | 0.772p | Ordinary |
11:05:46 - 17-Nov-25 |
| Buy* | 180,000 | 0.858p | Suspected BUY Trade |
10:19:46 - 17-Nov-25 |
| Buy* | 45,688 | 0.858p | Suspected BUY Trade |
10:18:14 - 17-Nov-25 |
| Buy* | 45,000 | 0.858p | Suspected BUY Trade |
09:00:22 - 17-Nov-25 |
| Buy* | 45,629 | 0.858p | Suspected BUY Trade |
08:55:37 - 17-Nov-25 |
| Buy* | 575 | 0.869p | Ordinary |
08:23:42 - 17-Nov-25 |
| Buy* | 5,074 | 0.867p | Suspected BUY Trade |
11:37:05 - 14-Nov-25 |
| Buy* | 888 | 0.90p | SI Trade |
08:36:53 - 14-Nov-25 |
| Sell* | 833 | 0.70p | SI Trade |
08:36:53 - 14-Nov-25 |
| Sell* | 13 | 0.804p | Ordinary |
10:06:28 - 13-Nov-25 |
| Buy* | 371 | 0.90p | SI Trade |
10:01:57 - 13-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
10:01:57 - 13-Nov-25 |
| Sell* | 24 | 0.7844p | Ordinary |
12:54:51 - 12-Nov-25 |
| Sell* | 65,989 | 0.7721p | Ordinary |
11:10:23 - 12-Nov-25 |
| Sell* | 26 | 0.7844p | Ordinary |
09:42:40 - 12-Nov-25 |
| Buy* | 80,000 | 0.842p | Ordinary |
08:22:44 - 12-Nov-25 |
| Buy* | 235 | 0.85p | SI Trade |
14:59:33 - 11-Nov-25 |
| Sell* | 1,111 | 0.75p | SI Trade |
14:59:33 - 11-Nov-25 |
| Buy* | 741 | 0.85p | SI Trade |
14:59:33 - 11-Nov-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
14:59:33 - 11-Nov-25 |
| Buy* | 2,790 | 0.85p | SI Trade |
14:59:33 - 11-Nov-25 |
| Buy* | 4,000 | 0.85p | SI Trade |
14:59:33 - 11-Nov-25 |
| Buy* | 3,888 | 0.85p | SI Trade |
14:59:33 - 11-Nov-25 |
| Unknown* | 800,000 | 0.785p | Ordinary |
13:27:02 - 11-Nov-25 |
| Buy* | 27,000 | 0.89p | Suspected BUY Trade |
16:35:20 - 10-Nov-25 |
| Buy* | 55 | 0.89p | Ordinary |
16:16:53 - 10-Nov-25 |
| Sell* | 314 | 0.7832p | Ordinary |
14:36:15 - 10-Nov-25 |
| Buy* | 210 | 0.90p | SI Trade |
12:48:28 - 10-Nov-25 |
| Sell* | 210 | 0.75p | SI Trade |
12:48:28 - 10-Nov-25 |
| Buy* | 111 | 0.90p | SI Trade |
12:48:28 - 10-Nov-25 |
| Sell* | 111 | 0.75p | SI Trade |
12:48:28 - 10-Nov-25 |
| Unknown* | 1,000,000 | 0.821p | Ordinary |
12:48:15 - 10-Nov-25 |
| Buy* | 100,000 | 0.896p | Ordinary |
11:36:33 - 10-Nov-25 |
| Unknown* | 2,000 | 0.95p | SI Trade |
08:03:53 - 10-Nov-25 |
| Unknown* | 2,000 | 0.80p | SI Trade |
08:03:53 - 10-Nov-25 |
| Sell* | 50,000 | 0.9175p | Ordinary |
15:17:22 - 07-Nov-25 |
| Buy* | 54,348 | 0.898p | Ordinary |
09:22:46 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.7942p | Ordinary |
08:08:36 - 07-Nov-25 |
| Buy* | 250,000 | 0.8985p | Ordinary |
12:23:31 - 06-Nov-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 666 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 222 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 444 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 84 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 9,674 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Sell* | 248 | 0.75p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 200 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 4,412 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,263 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,400 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 222 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 200,000 | 0.887p | Ordinary |
16:10:21 - 05-Nov-25 |
| Buy* | 450,508 | 0.887p | Ordinary |
16:08:47 - 05-Nov-25 |
| Buy* | 50,000 | 0.8875p | Ordinary |
15:41:26 - 05-Nov-25 |
| Buy* | 10,000 | 0.8875p | Ordinary |
15:23:22 - 05-Nov-25 |
| Buy* | 1,600 | 0.90p | SI Trade |
11:47:28 - 05-Nov-25 |
| Buy* | 100,000 | 0.7875p | Ordinary |
10:36:41 - 05-Nov-25 |
| Buy* | 248 | 0.80p | SI Trade |
10:34:10 - 05-Nov-25 |
| Buy* | 476 | 0.80p | SI Trade |
10:34:10 - 05-Nov-25 |
| Unknown* | 800,000 | 0.8013p | Negotiated Trade |
10:33:21 - 05-Nov-25 |
| Buy* | 130,718 | 0.765p | Ordinary |
09:32:23 - 05-Nov-25 |
| Sell* | 30,000 | 0.716p | Ordinary |
08:05:11 - 05-Nov-25 |
| Buy* | 30,000 | 0.7949p | Ordinary |
16:24:53 - 04-Nov-25 |
| Buy* | 1,281,540 | 0.78p | Ordinary |
12:28:23 - 04-Nov-25 |
| Sell* | 8,148 | 0.718p | Ordinary |
12:22:33 - 04-Nov-25 |
| Buy* | 150,000 | 0.769p | Ordinary |
12:06:49 - 04-Nov-25 |
| Buy* | 45,000 | 0.77p | Ordinary |
11:38:47 - 04-Nov-25 |
| Buy* | 1,200,000 | 0.7531p | Suspected BUY Trade |
09:54:05 - 04-Nov-25 |
| Buy* | 200,000 | 0.727p | Ordinary |
09:51:41 - 04-Nov-25 |
| Buy* | 336 | 0.80p | SI Trade |
09:28:57 - 04-Nov-25 |
| Sell* | 400,000 | 0.717p | Ordinary |
09:28:45 - 04-Nov-25 |
| Sell* | 160 | 0.717p | Ordinary |
08:58:56 - 04-Nov-25 |
| Sell* | 20,000 | 0.7349p | Ordinary |
14:40:24 - 03-Nov-25 |
| Sell* | 100,000 | 0.7349p | Ordinary |
14:16:49 - 03-Nov-25 |
| Sell* | 90,000 | 0.7349p | Ordinary |
12:49:06 - 03-Nov-25 |
| Sell* | 300,000 | 0.7131p | Ordinary |
08:27:19 - 03-Nov-25 |
| Unknown* | 137 | 0.80p | SI Trade |
08:04:01 - 03-Nov-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
08:03:55 - 03-Nov-25 |
| Buy* | 14,325 | 0.74p | Ordinary |
09:26:24 - 31-Oct-25 |
| Buy* | 5,000 | 0.75p | Ordinary |
08:24:23 - 31-Oct-25 |
| Sell* | 1,125 | 0.70p | SI Trade |
08:02:52 - 31-Oct-25 |
| Unknown* | 0 | 0.70p | SI Trade |
08:02:52 - 31-Oct-25 |
| Sell* | 300,000 | 0.7165p | Ordinary |
08:02:40 - 31-Oct-25 |
| Sell* | 20,291 | 0.70p | Ordinary |
16:29:09 - 30-Oct-25 |
| Sell* | 80 | 0.7131p | Ordinary |
14:58:09 - 30-Oct-25 |
| Sell* | 300,000 | 0.717p | Ordinary |
08:57:35 - 30-Oct-25 |
| Sell* | 1,280 | 0.7165p | Ordinary |
08:42:38 - 30-Oct-25 |
| Unknown* | 1,000,000 | 0.7527p | Ordinary |
09:07:44 - 29-Oct-25 |
| Sell* | 115 | 0.7131p | Ordinary |
11:22:55 - 28-Oct-25 |
| Unknown* | 100,000 | 0.75p | Ordinary |
10:32:35 - 28-Oct-25 |
| Sell* | 250,000 | 0.755p | Ordinary |
08:18:17 - 28-Oct-25 |
| Sell* | 31,417 | 0.755p | Ordinary |
08:01:57 - 28-Oct-25 |
| Buy* | 119 | 0.80p | SI Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 5 | 0.80p | SI Trade |
08:00:17 - 28-Oct-25 |
| Sell* | 31,417 | 0.70p | Uncrossing Trade |
16:35:23 - 27-Oct-25 |
| Unknown* | 1,100,000 | 0.75p | Ordinary |
16:33:07 - 27-Oct-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
13:45:50 - 27-Oct-25 |
| Buy* | 50,000 | 0.79p | Ordinary |
11:15:06 - 27-Oct-25 |
| Sell* | 21,931 | 0.75p | Ordinary |
11:01:51 - 27-Oct-25 |
| Sell* | 21,931 | 0.735p | Uncrossing Trade |
11:00:20 - 27-Oct-25 |
| Buy* | 51,887 | 0.79p | Ordinary |
09:31:34 - 27-Oct-25 |
| Buy* | 63,291 | 0.79p | Ordinary |
09:02:32 - 27-Oct-25 |
| Buy* | 99,000 | 0.79p | Ordinary |
09:01:24 - 27-Oct-25 |
| Buy* | 124 | 0.80p | SI Trade |
08:36:18 - 27-Oct-25 |
| Buy* | 138 | 0.80p | SI Trade |
08:36:18 - 27-Oct-25 |
| Sell* | 138 | 0.75p | SI Trade |
08:36:18 - 27-Oct-25 |
| Sell* | 300,000 | 0.7651p | Ordinary |
08:28:18 - 27-Oct-25 |
| Sell* | 1,200 | 0.7651p | Ordinary |
08:00:26 - 27-Oct-25 |
| Buy* | 48,113 | 0.819p | Ordinary |
11:28:55 - 24-Oct-25 |
| Buy* | 5,485 | 0.819p | Ordinary |
11:20:47 - 24-Oct-25 |
| Buy* | 5,496 | 0.819p | Ordinary |
11:20:11 - 24-Oct-25 |
| Buy* | 233,975 | 0.819p | Ordinary |
11:18:42 - 24-Oct-25 |
| Sell* | 3 | 0.7651p | Ordinary |
10:50:26 - 24-Oct-25 |
| Sell* | 4,626 | 0.7651p | Ordinary |
14:23:01 - 23-Oct-25 |
| Buy* | 150,000 | 0.82p | Ordinary |
15:15:40 - 22-Oct-25 |
| Sell* | 406 | 0.7651p | Ordinary |
08:00:21 - 22-Oct-25 |
| Buy* | 15,000 | 0.824p | Ordinary |
11:23:13 - 21-Oct-25 |
| Buy* | 20,000 | 0.828p | Ordinary |
08:44:31 - 21-Oct-25 |
| Buy* | 500,000 | 0.81p | Ordinary |
16:26:38 - 20-Oct-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:44:42 - 20-Oct-25 |
| Sell* | 1,600 | 0.80p | Ordinary |
13:41:13 - 20-Oct-25 |
| Sell* | 45 | 0.81p | Ordinary |
11:56:29 - 20-Oct-25 |
| Buy* | 47,749 | 0.8377p | Ordinary |
08:47:37 - 20-Oct-25 |
| Sell* | 1 | 0.80p | SI Trade |
10:40:31 - 17-Oct-25 |
| Sell* | 300,000 | 0.808p | Ordinary |
10:40:19 - 17-Oct-25 |
| Unknown* | 5,470 | 0.85p | Ordinary |
10:34:07 - 17-Oct-25 |
| Sell* | 376 | 0.811p | Ordinary |
10:19:34 - 17-Oct-25 |
| Unknown* | 100,000 | 0.85p | Ordinary |
16:23:10 - 16-Oct-25 |
| Sell* | 161,683 | 0.8121p | Ordinary |
15:54:28 - 16-Oct-25 |
| Sell* | 500,000 | 0.826p | Ordinary |
15:19:14 - 16-Oct-25 |
| Sell* | 9 | 0.826p | Ordinary |
14:32:49 - 16-Oct-25 |
| Buy* | 300,000 | 0.856p | Ordinary |
08:39:18 - 16-Oct-25 |
| Sell* | 8 | 0.856p | Ordinary |
13:24:10 - 15-Oct-25 |
| Buy* | 7,300 | 0.898p | Suspected BUY Trade |
12:19:08 - 15-Oct-25 |
| Sell* | 300,000 | 0.8551p | Negotiated Trade |
10:25:20 - 15-Oct-25 |
| Sell* | 882 | 0.8551p | Negotiated Trade |
08:32:01 - 15-Oct-25 |
| Sell* | 28,557 | 0.8551p | Ordinary |
15:32:29 - 14-Oct-25 |
| Sell* | 1,600 | 0.8551p | Ordinary |
14:34:30 - 14-Oct-25 |
| Sell* | 21,884 | 0.858p | Ordinary |
11:42:17 - 14-Oct-25 |
| Sell* | 500,000 | 0.866p | Ordinary |
10:51:05 - 14-Oct-25 |
| Buy* | 554,557 | 0.90p | Ordinary |
10:21:46 - 14-Oct-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
10:15:18 - 14-Oct-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
10:12:19 - 14-Oct-25 |
| Buy* | 120,000 | 0.90p | Ordinary |
09:46:31 - 14-Oct-25 |
| Buy* | 100,826 | 0.90p | Ordinary |
09:30:30 - 14-Oct-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
08:13:49 - 14-Oct-25 |
| Sell* | 250 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 250 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 800 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 112 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 1,666 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:11:09 - 14-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:10:53 - 14-Oct-25 |
| Sell* | 300,000 | 0.9046p | Ordinary |
08:09:40 - 14-Oct-25 |
| Sell* | 300,000 | 0.9046p | Ordinary |
08:10:48 - 13-Oct-25 |
| Sell* | 20,000 | 0.90p | Ordinary |
16:13:15 - 10-Oct-25 |
| Sell* | 2,240 | 0.90p | Ordinary |
14:26:47 - 10-Oct-25 |
| Unknown* | 1,041,397 | 0.922p | Ordinary |
12:55:39 - 10-Oct-25 |