| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,000 | 0.815p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 628 | 0.795p | Ordinary |
11:27:48 - 28-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 250 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 500 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 6,400 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 591 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 3,513 | 0.80p | SI Trade |
11:20:12 - 28-Aug-25 |
| Buy* | 252,691 | 0.79p | Ordinary |
11:19:49 - 28-Aug-25 |
| Buy* | 129,689 | 0.768p | Ordinary |
09:27:13 - 28-Aug-25 |
| Buy* | 102,700 | 0.768p | Ordinary |
15:14:35 - 27-Aug-25 |
| Buy* | 34,583 | 0.80p | Suspected BUY Trade |
14:00:25 - 27-Aug-25 |
| Unknown* | 938,455 | 0.77p | Ordinary |
12:02:34 - 27-Aug-25 |
| Buy* | 44,416 | 0.77p | Ordinary |
11:01:21 - 27-Aug-25 |
| Buy* | 15,235 | 0.80p | SI Trade |
11:01:21 - 27-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:01:21 - 27-Aug-25 |
| Buy* | 55,000 | 0.80p | Suspected BUY Trade |
11:00:27 - 27-Aug-25 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
10:44:02 - 27-Aug-25 |
| Buy* | 253 | 0.79p | Ordinary |
10:01:19 - 27-Aug-25 |
| Sell* | 320 | 0.712p | Ordinary |
09:58:52 - 27-Aug-25 |
| Unknown* | 1,000,000 | 0.725p | Ordinary |
09:47:10 - 27-Aug-25 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
09:43:33 - 27-Aug-25 |
| Buy* | 379 | 0.79p | Ordinary |
08:18:46 - 27-Aug-25 |
| Buy* | 6,400 | 0.82p | Suspected BUY Trade |
16:35:11 - 26-Aug-25 |
| Buy* | 3,200 | 0.80p | SI Trade |
11:46:12 - 22-Aug-25 |
| Buy* | 324,348 | 0.78p | Ordinary |
11:46:10 - 22-Aug-25 |
| Buy* | 358,221 | 0.78p | Ordinary |
11:45:25 - 22-Aug-25 |
| Sell* | 268,097 | 0.749p | Ordinary |
15:46:10 - 21-Aug-25 |
| Sell* | 406,400 | 0.7351p | Ordinary |
15:34:10 - 21-Aug-25 |
| Buy* | 253 | 0.7899p | Ordinary |
14:31:31 - 21-Aug-25 |
| Sell* | 135,399 | 0.749p | Ordinary |
13:22:42 - 21-Aug-25 |
| Buy* | 253 | 0.7899p | Ordinary |
11:14:20 - 21-Aug-25 |
| Sell* | 25,000 | 0.733p | Ordinary |
09:19:01 - 21-Aug-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
08:09:29 - 21-Aug-25 |
| Unknown* | 132,921 | 0.75p | Ordinary |
08:09:27 - 21-Aug-25 |
| Unknown* | 100,000 | 0.75p | Ordinary |
15:56:18 - 20-Aug-25 |
| Buy* | 126 | 0.7899p | Ordinary |
15:07:26 - 20-Aug-25 |
| Buy* | 5,825 | 0.7899p | Ordinary |
14:28:18 - 20-Aug-25 |
| Sell* | 3,635 | 0.70p | SI Trade |
14:15:37 - 20-Aug-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
14:15:34 - 20-Aug-25 |
| Buy* | 200 | 0.75p | Ordinary |
10:15:27 - 20-Aug-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
10:06:44 - 20-Aug-25 |
| Buy* | 72,666 | 0.75p | Ordinary |
09:59:07 - 20-Aug-25 |
| Buy* | 683,204 | 0.749p | Ordinary |
09:47:59 - 20-Aug-25 |
| Buy* | 66,088 | 0.749p | Ordinary |
09:19:56 - 20-Aug-25 |
| Buy* | 130,000 | 0.74p | Ordinary |
15:43:32 - 19-Aug-25 |
| Buy* | 540 | 0.74p | Ordinary |
16:21:24 - 18-Aug-25 |
| Buy* | 243 | 0.74p | Ordinary |
14:47:49 - 18-Aug-25 |
| Buy* | 60,000 | 0.74p | Ordinary |
13:56:46 - 18-Aug-25 |
| Buy* | 250,000 | 0.728p | Ordinary |
13:29:21 - 18-Aug-25 |
| Buy* | 686,813 | 0.728p | Ordinary |
13:16:18 - 18-Aug-25 |
| Buy* | 693,607 | 0.729p | Ordinary |
13:07:10 - 18-Aug-25 |
| Buy* | 67,956 | 0.73p | Ordinary |
12:02:53 - 18-Aug-25 |
| Sell* | 250,000 | 0.718p | Ordinary |
10:32:43 - 18-Aug-25 |
| Buy* | 205 | 0.73p | Ordinary |
09:53:28 - 18-Aug-25 |
| Buy* | 119,771 | 0.75p | Ordinary |
09:50:25 - 18-Aug-25 |
| Sell* | 500,000 | 0.7022p | Ordinary |
09:43:12 - 18-Aug-25 |
| Sell* | 500,000 | 0.705p | Ordinary |
09:33:56 - 18-Aug-25 |
| Buy* | 2,222 | 0.80p | SI Trade |
09:12:30 - 18-Aug-25 |
| Sell* | 819 | 0.732p | Ordinary |
08:10:39 - 18-Aug-25 |
| Buy* | 500 | 0.80p | SI Trade |
12:15:21 - 15-Aug-25 |
| Buy* | 1,700 | 0.80p | SI Trade |
12:15:21 - 15-Aug-25 |
| Sell* | 136,085 | 0.732p | Ordinary |
10:04:51 - 15-Aug-25 |
| Sell* | 250,000 | 0.732p | Ordinary |
08:31:20 - 15-Aug-25 |
| Sell* | 20,033 | 0.732p | Ordinary |
12:36:19 - 14-Aug-25 |
| Sell* | 60,800 | 0.70p | Ordinary |
11:44:30 - 14-Aug-25 |
| Buy* | 254 | 0.80p | SI Trade |
08:19:49 - 14-Aug-25 |
| Buy* | 500 | 0.80p | SI Trade |
08:19:49 - 14-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:19:49 - 14-Aug-25 |
| Sell* | 269,389 | 0.70p | Ordinary |
08:19:47 - 14-Aug-25 |
| Sell* | 134,877 | 0.737p | Ordinary |
13:59:02 - 13-Aug-25 |
| Sell* | 26,329 | 0.737p | Ordinary |
10:39:45 - 13-Aug-25 |
| Sell* | 338,295 | 0.739p | Ordinary |
15:05:48 - 12-Aug-25 |
| Sell* | 150 | 0.70p | Ordinary |
11:41:18 - 12-Aug-25 |
| Sell* | 250,000 | 0.73p | Ordinary |
09:14:53 - 12-Aug-25 |
| Sell* | 7,217 | 0.70p | Ordinary |
15:03:52 - 11-Aug-25 |
| Sell* | 16,000 | 0.70p | Ordinary |
13:56:21 - 11-Aug-25 |
| Sell* | 34,247 | 0.73p | Ordinary |
10:01:44 - 11-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:53:50 - 11-Aug-25 |
| Buy* | 250,000 | 0.73p | Ordinary |
08:53:22 - 11-Aug-25 |
| Buy* | 266 | 0.75p | SI Trade |
15:36:30 - 08-Aug-25 |
| Buy* | 266 | 0.75p | SI Trade |
15:36:30 - 08-Aug-25 |
| Sell* | 344,828 | 0.7025p | Ordinary |
15:36:16 - 08-Aug-25 |
| Sell* | 3,200 | 0.70p | Ordinary |
15:02:22 - 08-Aug-25 |
| Sell* | 288 | 0.70p | Ordinary |
10:13:50 - 08-Aug-25 |
| Sell* | 1,614 | 0.70p | Ordinary |
08:44:00 - 08-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:27:53 - 07-Aug-25 |
| Buy* | 250 | 0.80p | SI Trade |
14:27:53 - 07-Aug-25 |
| Sell* | 131 | 0.70p | SI Trade |
14:27:53 - 07-Aug-25 |
| Sell* | 67,192 | 0.73p | Ordinary |
09:44:30 - 07-Aug-25 |
| Sell* | 1,492 | 0.7022p | Ordinary |
08:09:35 - 06-Aug-25 |
| Sell* | 60,000 | 0.7338p | Negotiated Trade |
16:11:31 - 05-Aug-25 |
| Buy* | 187 | 0.80p | SI Trade |
12:35:17 - 05-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
12:35:17 - 05-Aug-25 |
| Buy* | 7 | 0.80p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 161,683 | 0.7348p | Negotiated Trade |
15:32:29 - 04-Aug-25 |
| Sell* | 140,000 | 0.7348p | Negotiated Trade |
15:06:45 - 04-Aug-25 |
| Sell* | 25,000 | 0.7022p | Ordinary |
14:28:10 - 04-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
13:39:59 - 04-Aug-25 |
| Buy* | 443 | 0.80p | SI Trade |
13:39:59 - 04-Aug-25 |
| Unknown* | 1,000,000 | 0.735p | Ordinary |
13:39:25 - 04-Aug-25 |
| Sell* | 75,000 | 0.701p | Ordinary |
11:16:31 - 04-Aug-25 |
| Sell* | 10 | 0.70p | Ordinary |
11:07:09 - 04-Aug-25 |
| Unknown* | 1,000,000 | 0.7155p | Ordinary |
08:33:15 - 04-Aug-25 |
| Unknown* | 2,000,000 | 0.745p | Negotiated Trade |
16:08:35 - 01-Aug-25 |
| Buy* | 190,378 | 0.7378p | Suspected BUY Trade |
16:00:59 - 01-Aug-25 |
| Buy* | 12,737 | 0.738p | Ordinary |
10:39:40 - 01-Aug-25 |
| Buy* | 1,733 | 0.75p | SI Trade |
10:30:19 - 01-Aug-25 |
| Buy* | 135,158 | 0.7375p | Ordinary |
10:30:12 - 01-Aug-25 |
| Buy* | 6,843 | 0.738p | Ordinary |
09:33:38 - 01-Aug-25 |
| Unknown* | 1,000,000 | 0.7378p | Negotiated Trade |
09:28:08 - 01-Aug-25 |
| Buy* | 270,270 | 0.74p | Ordinary |
08:43:57 - 01-Aug-25 |
| Buy* | 2,206 | 0.742p | Ordinary |
08:27:32 - 01-Aug-25 |
| Buy* | 39,300 | 0.743p | Suspected BUY Trade |
08:22:24 - 01-Aug-25 |
| Buy* | 100,000 | 0.743p | Suspected BUY Trade |
08:11:50 - 01-Aug-25 |
| Buy* | 10 | 0.743p | Suspected BUY Trade |
08:05:35 - 01-Aug-25 |
| Buy* | 52,227 | 0.743p | Suspected BUY Trade |
08:05:33 - 01-Aug-25 |
| Buy* | 3,650 | 0.744p | Ordinary |
08:00:18 - 01-Aug-25 |
| Buy* | 30,000 | 0.815p | Suspected BUY Trade |
16:40:55 - 31-Jul-25 |
| Unknown* | 1,500,000 | 0.74p | Ordinary |
16:01:44 - 31-Jul-25 |
| Sell* | 36 | 0.70p | Ordinary |
15:55:50 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.711p | Ordinary |
15:17:55 - 31-Jul-25 |
| Unknown* | 66,666 | 0.75p | Ordinary |
14:38:42 - 31-Jul-25 |
| Unknown* | 533,333 | 0.75p | Ordinary |
14:33:29 - 31-Jul-25 |
| Sell* | 40,000 | 0.711p | Ordinary |
14:21:45 - 31-Jul-25 |
| Buy* | 20,000 | 0.76p | Ordinary |
14:21:04 - 31-Jul-25 |
| Sell* | 108,776 | 0.75p | Ordinary |
14:06:54 - 31-Jul-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
13:40:33 - 31-Jul-25 |
| Buy* | 4,012 | 0.80p | SI Trade |
12:37:42 - 31-Jul-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
12:36:49 - 31-Jul-25 |
| Buy* | 375 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Buy* | 211 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 3 | 0.75p | SI Trade |
11:45:17 - 31-Jul-25 |
| Buy* | 203 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 133 | 0.75p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 4,666 | 0.75p | SI Trade |
11:45:17 - 31-Jul-25 |
| Buy* | 623 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 5,692 | 0.773p | Negotiated Trade |
11:01:40 - 31-Jul-25 |
| Buy* | 16,709 | 0.778p | Suspected BUY Trade |
09:52:58 - 31-Jul-25 |
| Sell* | 275,000 | 0.75p | Ordinary |
09:50:59 - 31-Jul-25 |
| Buy* | 8,997 | 0.778p | Suspected BUY Trade |
09:50:54 - 31-Jul-25 |
| Buy* | 37,539 | 0.778p | Suspected BUY Trade |
09:50:21 - 31-Jul-25 |
| Buy* | 250,000 | 0.783p | Suspected BUY Trade |
09:11:34 - 31-Jul-25 |
| Buy* | 600,000 | 0.7881p | Ordinary |
08:47:15 - 31-Jul-25 |
| Buy* | 319,284 | 0.783p | Suspected BUY Trade |
08:43:30 - 31-Jul-25 |
| Sell* | 1,500 | 0.75p | Ordinary |
08:18:41 - 31-Jul-25 |
| Sell* | 500,000 | 0.7655p | Ordinary |
08:15:06 - 31-Jul-25 |
| Buy* | 5,806 | 0.7925p | Ordinary |
08:09:54 - 31-Jul-25 |
| Sell* | 500,000 | 0.7655p | Ordinary |
08:07:36 - 31-Jul-25 |
| Sell* | 21,683 | 0.7655p | Ordinary |
08:01:24 - 31-Jul-25 |
| Buy* | 850 | 0.75p | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 150,000 | 0.7349p | Ordinary |
14:36:26 - 29-Jul-25 |
| Buy* | 40,821 | 0.7349p | Ordinary |
14:28:16 - 29-Jul-25 |
| Buy* | 40,821 | 0.7349p | Ordinary |
14:09:05 - 29-Jul-25 |
| Sell* | 52 | 0.70p | Ordinary |
11:24:33 - 29-Jul-25 |
| Sell* | 33,000 | 0.70p | Uncrossing Trade |
11:00:13 - 29-Jul-25 |
| Buy* | 15,100 | 0.7349p | Ordinary |
10:13:31 - 29-Jul-25 |
| Buy* | 6,123 | 0.7349p | Ordinary |
09:48:05 - 29-Jul-25 |
| Sell* | 150 | 0.70p | Ordinary |
09:16:38 - 29-Jul-25 |
| Buy* | 16,329 | 0.7349p | Ordinary |
15:31:19 - 28-Jul-25 |
| Sell* | 428,626 | 0.702p | Ordinary |
15:09:14 - 28-Jul-25 |
| Sell* | 429,237 | 0.701p | Ordinary |
15:07:53 - 28-Jul-25 |
| Unknown* | 879,546 | 0.738p | Ordinary |
15:05:12 - 28-Jul-25 |
| Buy* | 325,000 | 0.738p | Ordinary |
08:36:19 - 28-Jul-25 |
| Sell* | 1,760 | 0.70p | Ordinary |
08:00:52 - 28-Jul-25 |
| Buy* | 148,510 | 0.738p | Ordinary |
08:00:21 - 28-Jul-25 |
| Sell* | 10,000 | 0.7144p | Ordinary |
11:27:03 - 25-Jul-25 |
| Sell* | 111,423 | 0.7144p | Ordinary |
11:19:47 - 25-Jul-25 |
| Sell* | 223,964 | 0.7144p | Ordinary |
08:57:46 - 25-Jul-25 |
| Buy* | 623 | 0.765p | Suspected BUY Trade |
14:00:14 - 24-Jul-25 |
| Buy* | 17,054 | 0.75p | SI Trade |
08:27:09 - 24-Jul-25 |
| Sell* | 208 | 0.70p | SI Trade |
08:27:09 - 24-Jul-25 |
| Sell* | 88 | 0.70p | Ordinary |
08:04:16 - 24-Jul-25 |
| Sell* | 3,000 | 0.70p | Ordinary |
08:00:26 - 24-Jul-25 |
| Sell* | 4,760 | 0.7144p | Ordinary |
13:08:11 - 23-Jul-25 |
| Sell* | 100,000 | 0.7144p | Ordinary |
10:17:25 - 23-Jul-25 |
| Sell* | 707,200 | 0.712p | Negotiated Trade |
14:20:14 - 22-Jul-25 |
| Sell* | 2,133 | 0.70p | Ordinary |
11:08:50 - 22-Jul-25 |
| Sell* | 97,300 | 0.7148p | Negotiated Trade |
10:19:34 - 22-Jul-25 |
| Sell* | 100,000 | 0.705p | Ordinary |
10:19:12 - 22-Jul-25 |
| Sell* | 700,000 | 0.7148p | Negotiated Trade |
10:15:48 - 22-Jul-25 |
| Sell* | 50,000 | 0.705p | Ordinary |
09:00:14 - 22-Jul-25 |
| Sell* | 2,133 | 0.7148p | Negotiated Trade |
08:42:03 - 22-Jul-25 |
| Unknown* | 1,250,000 | 0.7138p | Negotiated Trade |
16:29:32 - 21-Jul-25 |
| Unknown* | -1,250,000 | 0.7138p | Correction Negotiated Trade |
16:29:32 - 21-Jul-25 |
| Unknown* | 1,250,000 | 0.7138p | Negotiated Trade |
16:29:32 - 21-Jul-25 |
| Sell* | 173,852 | 0.7148p | Negotiated Trade |
16:22:26 - 21-Jul-25 |
| Sell* | 399,600 | 0.7148p | Negotiated Trade |
16:07:18 - 21-Jul-25 |
| Buy* | 4,666 | 0.75p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 148,020 | 0.7148p | Negotiated Trade |
11:15:33 - 21-Jul-25 |
| Sell* | 219,229 | 0.7148p | Negotiated Trade |
10:49:39 - 21-Jul-25 |
| Buy* | 500,000 | 0.73p | Ordinary |
10:40:09 - 21-Jul-25 |
| Unknown* | 1,000,000 | 0.714p | Ordinary |
10:01:08 - 21-Jul-25 |
| Sell* | 47,619 | 0.714p | Ordinary |
09:49:19 - 21-Jul-25 |
| Unknown* | 1,280,000 | 0.7177p | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 138 | 0.75p | SI Trade |
08:02:31 - 21-Jul-25 |