| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.9175p | Ordinary |
15:17:22 - 07-Nov-25 |
| Buy* | 54,348 | 0.898p | Ordinary |
09:22:46 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.7942p | Ordinary |
08:08:36 - 07-Nov-25 |
| Buy* | 250,000 | 0.8985p | Ordinary |
12:23:31 - 06-Nov-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 666 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 222 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 444 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 84 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 9,674 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Sell* | 248 | 0.75p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 200 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 4,412 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,263 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 1,400 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 222 | 0.90p | SI Trade |
11:46:08 - 06-Nov-25 |
| Buy* | 200,000 | 0.887p | Ordinary |
16:10:21 - 05-Nov-25 |
| Buy* | 450,508 | 0.887p | Ordinary |
16:08:47 - 05-Nov-25 |
| Buy* | 50,000 | 0.8875p | Ordinary |
15:41:26 - 05-Nov-25 |
| Buy* | 10,000 | 0.8875p | Ordinary |
15:23:22 - 05-Nov-25 |
| Buy* | 1,600 | 0.90p | SI Trade |
11:47:28 - 05-Nov-25 |
| Buy* | 100,000 | 0.7875p | Ordinary |
10:36:41 - 05-Nov-25 |
| Buy* | 248 | 0.80p | SI Trade |
10:34:10 - 05-Nov-25 |
| Buy* | 476 | 0.80p | SI Trade |
10:34:10 - 05-Nov-25 |
| Unknown* | 800,000 | 0.8013p | Negotiated Trade |
10:33:21 - 05-Nov-25 |
| Buy* | 130,718 | 0.765p | Ordinary |
09:32:23 - 05-Nov-25 |
| Sell* | 30,000 | 0.716p | Ordinary |
08:05:11 - 05-Nov-25 |
| Buy* | 30,000 | 0.7949p | Ordinary |
16:24:53 - 04-Nov-25 |
| Buy* | 1,281,540 | 0.78p | Ordinary |
12:28:23 - 04-Nov-25 |
| Sell* | 8,148 | 0.718p | Ordinary |
12:22:33 - 04-Nov-25 |
| Buy* | 150,000 | 0.769p | Ordinary |
12:06:49 - 04-Nov-25 |
| Buy* | 45,000 | 0.77p | Ordinary |
11:38:47 - 04-Nov-25 |
| Buy* | 1,200,000 | 0.7531p | Suspected BUY Trade |
09:54:05 - 04-Nov-25 |
| Buy* | 200,000 | 0.727p | Ordinary |
09:51:41 - 04-Nov-25 |
| Buy* | 336 | 0.80p | SI Trade |
09:28:57 - 04-Nov-25 |
| Sell* | 400,000 | 0.717p | Ordinary |
09:28:45 - 04-Nov-25 |
| Sell* | 160 | 0.717p | Ordinary |
08:58:56 - 04-Nov-25 |
| Sell* | 20,000 | 0.7349p | Ordinary |
14:40:24 - 03-Nov-25 |
| Sell* | 100,000 | 0.7349p | Ordinary |
14:16:49 - 03-Nov-25 |
| Sell* | 90,000 | 0.7349p | Ordinary |
12:49:06 - 03-Nov-25 |
| Sell* | 300,000 | 0.7131p | Ordinary |
08:27:19 - 03-Nov-25 |
| Unknown* | 137 | 0.80p | SI Trade |
08:04:01 - 03-Nov-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
08:03:55 - 03-Nov-25 |
| Buy* | 14,325 | 0.74p | Ordinary |
09:26:24 - 31-Oct-25 |
| Buy* | 5,000 | 0.75p | Ordinary |
08:24:23 - 31-Oct-25 |
| Sell* | 1,125 | 0.70p | SI Trade |
08:02:52 - 31-Oct-25 |
| Unknown* | 0 | 0.70p | SI Trade |
08:02:52 - 31-Oct-25 |
| Sell* | 300,000 | 0.7165p | Ordinary |
08:02:40 - 31-Oct-25 |
| Sell* | 20,291 | 0.70p | Ordinary |
16:29:09 - 30-Oct-25 |
| Sell* | 80 | 0.7131p | Ordinary |
14:58:09 - 30-Oct-25 |
| Sell* | 300,000 | 0.717p | Ordinary |
08:57:35 - 30-Oct-25 |
| Sell* | 1,280 | 0.7165p | Ordinary |
08:42:38 - 30-Oct-25 |
| Unknown* | 1,000,000 | 0.7527p | Ordinary |
09:07:44 - 29-Oct-25 |
| Sell* | 115 | 0.7131p | Ordinary |
11:22:55 - 28-Oct-25 |
| Unknown* | 100,000 | 0.75p | Ordinary |
10:32:35 - 28-Oct-25 |
| Sell* | 250,000 | 0.755p | Ordinary |
08:18:17 - 28-Oct-25 |
| Sell* | 31,417 | 0.755p | Ordinary |
08:01:57 - 28-Oct-25 |
| Buy* | 119 | 0.80p | SI Trade |
08:00:17 - 28-Oct-25 |
| Buy* | 5 | 0.80p | SI Trade |
08:00:17 - 28-Oct-25 |
| Sell* | 31,417 | 0.70p | Uncrossing Trade |
16:35:23 - 27-Oct-25 |
| Unknown* | 1,100,000 | 0.75p | Ordinary |
16:33:07 - 27-Oct-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
13:45:50 - 27-Oct-25 |
| Buy* | 50,000 | 0.79p | Ordinary |
11:15:06 - 27-Oct-25 |
| Sell* | 21,931 | 0.75p | Ordinary |
11:01:51 - 27-Oct-25 |
| Sell* | 21,931 | 0.735p | Uncrossing Trade |
11:00:20 - 27-Oct-25 |
| Buy* | 51,887 | 0.79p | Ordinary |
09:31:34 - 27-Oct-25 |
| Buy* | 63,291 | 0.79p | Ordinary |
09:02:32 - 27-Oct-25 |
| Buy* | 99,000 | 0.79p | Ordinary |
09:01:24 - 27-Oct-25 |
| Buy* | 124 | 0.80p | SI Trade |
08:36:18 - 27-Oct-25 |
| Buy* | 138 | 0.80p | SI Trade |
08:36:18 - 27-Oct-25 |
| Sell* | 138 | 0.75p | SI Trade |
08:36:18 - 27-Oct-25 |
| Sell* | 300,000 | 0.7651p | Ordinary |
08:28:18 - 27-Oct-25 |
| Sell* | 1,200 | 0.7651p | Ordinary |
08:00:26 - 27-Oct-25 |
| Buy* | 48,113 | 0.819p | Ordinary |
11:28:55 - 24-Oct-25 |
| Buy* | 5,485 | 0.819p | Ordinary |
11:20:47 - 24-Oct-25 |
| Buy* | 5,496 | 0.819p | Ordinary |
11:20:11 - 24-Oct-25 |
| Buy* | 233,975 | 0.819p | Ordinary |
11:18:42 - 24-Oct-25 |
| Sell* | 3 | 0.7651p | Ordinary |
10:50:26 - 24-Oct-25 |
| Sell* | 4,626 | 0.7651p | Ordinary |
14:23:01 - 23-Oct-25 |
| Buy* | 150,000 | 0.82p | Ordinary |
15:15:40 - 22-Oct-25 |
| Sell* | 406 | 0.7651p | Ordinary |
08:00:21 - 22-Oct-25 |
| Buy* | 15,000 | 0.824p | Ordinary |
11:23:13 - 21-Oct-25 |
| Buy* | 20,000 | 0.828p | Ordinary |
08:44:31 - 21-Oct-25 |
| Buy* | 500,000 | 0.81p | Ordinary |
16:26:38 - 20-Oct-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:44:42 - 20-Oct-25 |
| Sell* | 1,600 | 0.80p | Ordinary |
13:41:13 - 20-Oct-25 |
| Sell* | 45 | 0.81p | Ordinary |
11:56:29 - 20-Oct-25 |
| Buy* | 47,749 | 0.8377p | Ordinary |
08:47:37 - 20-Oct-25 |
| Sell* | 1 | 0.80p | SI Trade |
10:40:31 - 17-Oct-25 |
| Sell* | 300,000 | 0.808p | Ordinary |
10:40:19 - 17-Oct-25 |
| Unknown* | 5,470 | 0.85p | Ordinary |
10:34:07 - 17-Oct-25 |
| Sell* | 376 | 0.811p | Ordinary |
10:19:34 - 17-Oct-25 |
| Unknown* | 100,000 | 0.85p | Ordinary |
16:23:10 - 16-Oct-25 |
| Sell* | 161,683 | 0.8121p | Ordinary |
15:54:28 - 16-Oct-25 |
| Sell* | 500,000 | 0.826p | Ordinary |
15:19:14 - 16-Oct-25 |
| Sell* | 9 | 0.826p | Ordinary |
14:32:49 - 16-Oct-25 |
| Buy* | 300,000 | 0.856p | Ordinary |
08:39:18 - 16-Oct-25 |
| Sell* | 8 | 0.856p | Ordinary |
13:24:10 - 15-Oct-25 |
| Buy* | 7,300 | 0.898p | Suspected BUY Trade |
12:19:08 - 15-Oct-25 |
| Sell* | 300,000 | 0.8551p | Negotiated Trade |
10:25:20 - 15-Oct-25 |
| Sell* | 882 | 0.8551p | Negotiated Trade |
08:32:01 - 15-Oct-25 |
| Sell* | 28,557 | 0.8551p | Ordinary |
15:32:29 - 14-Oct-25 |
| Sell* | 1,600 | 0.8551p | Ordinary |
14:34:30 - 14-Oct-25 |
| Sell* | 21,884 | 0.858p | Ordinary |
11:42:17 - 14-Oct-25 |
| Sell* | 500,000 | 0.866p | Ordinary |
10:51:05 - 14-Oct-25 |
| Buy* | 554,557 | 0.90p | Ordinary |
10:21:46 - 14-Oct-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
10:15:18 - 14-Oct-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
10:12:19 - 14-Oct-25 |
| Buy* | 120,000 | 0.90p | Ordinary |
09:46:31 - 14-Oct-25 |
| Buy* | 100,826 | 0.90p | Ordinary |
09:30:30 - 14-Oct-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
08:13:49 - 14-Oct-25 |
| Sell* | 250 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 250 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 800 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 112 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 1,666 | 0.90p | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:11:09 - 14-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:10:53 - 14-Oct-25 |
| Sell* | 300,000 | 0.9046p | Ordinary |
08:09:40 - 14-Oct-25 |
| Sell* | 300,000 | 0.9046p | Ordinary |
08:10:48 - 13-Oct-25 |
| Sell* | 20,000 | 0.90p | Ordinary |
16:13:15 - 10-Oct-25 |
| Sell* | 2,240 | 0.90p | Ordinary |
14:26:47 - 10-Oct-25 |
| Unknown* | 1,041,397 | 0.922p | Ordinary |
12:55:39 - 10-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
10:52:09 - 10-Oct-25 |
| Sell* | 250,000 | 0.927p | Ordinary |
10:52:02 - 10-Oct-25 |
| Sell* | 300,000 | 0.926p | Ordinary |
08:28:20 - 09-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:15:14 - 09-Oct-25 |
| Sell* | 32,000 | 0.926p | Ordinary |
15:18:23 - 08-Oct-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
13:58:21 - 08-Oct-25 |
| Sell* | 27 | 0.95p | SI Trade |
13:58:21 - 08-Oct-25 |
| Sell* | 789 | 0.95p | SI Trade |
13:58:21 - 08-Oct-25 |
| Buy* | 300,000 | 0.989p | Ordinary |
09:12:32 - 08-Oct-25 |
| Sell* | 300,000 | 0.9351p | Ordinary |
08:50:18 - 08-Oct-25 |
| Buy* | 400 | 1.10p | SI Trade |
08:48:31 - 08-Oct-25 |
| Sell* | 9,199 | 0.90p | SI Trade |
08:48:31 - 08-Oct-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
15:08:39 - 07-Oct-25 |
| Buy* | 13,540 | 1.025p | Ordinary |
12:13:14 - 07-Oct-25 |
| Buy* | 96,395 | 1.025p | Ordinary |
10:36:06 - 07-Oct-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
09:17:14 - 07-Oct-25 |
| Sell* | 5,597 | 0.95p | Ordinary |
15:12:57 - 06-Oct-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
14:52:08 - 06-Oct-25 |
| Unknown* | 158,104 | 1.00p | Ordinary |
13:56:18 - 06-Oct-25 |
| Unknown* | -158,104 | 1.00p | Ordinary Correction |
13:56:18 - 06-Oct-25 |
| Sell* | 158,104 | 1.00p | Ordinary |
13:56:18 - 06-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
13:56:05 - 06-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
13:56:05 - 06-Oct-25 |
| Buy* | 136 | 1.10p | SI Trade |
13:56:05 - 06-Oct-25 |
| Buy* | 157 | 1.10p | SI Trade |
13:56:05 - 06-Oct-25 |
| Sell* | 48,900 | 1.00p | Ordinary |
13:41:35 - 06-Oct-25 |
| Sell* | 49,400 | 1.00p | Ordinary |
13:37:35 - 06-Oct-25 |
| Sell* | 49,900 | 1.00p | Ordinary |
13:27:28 - 06-Oct-25 |
| Unknown* | 445,904 | 1.05p | Ordinary |
13:21:55 - 06-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
12:51:06 - 06-Oct-25 |
| Buy* | 8,306 | 1.06p | Ordinary |
12:03:53 - 06-Oct-25 |
| Sell* | 3 | 1.018p | Ordinary |
11:18:46 - 06-Oct-25 |
| Sell* | 250,000 | 1.021p | Ordinary |
10:53:11 - 06-Oct-25 |
| Sell* | 170,000 | 1.021p | Ordinary |
09:32:11 - 06-Oct-25 |
| Unknown* | 46,714 | 1.05p | Ordinary |
09:10:34 - 06-Oct-25 |
| Sell* | 24,219 | 1.019p | Ordinary |
16:27:42 - 03-Oct-25 |
| Sell* | 100,000 | 1.019p | Ordinary |
12:46:18 - 03-Oct-25 |
| Buy* | 80,000 | 1.065p | Ordinary |
15:05:52 - 02-Oct-25 |
| Sell* | 100,000 | 1.019p | Ordinary |
11:17:43 - 02-Oct-25 |
| Sell* | 252,691 | 1.018p | Ordinary |
09:29:45 - 02-Oct-25 |
| Sell* | 4,775 | 1.018p | Ordinary |
08:00:08 - 02-Oct-25 |
| Sell* | 450,000 | 1.015p | Ordinary |
13:53:09 - 01-Oct-25 |
| Buy* | 468,603 | 1.067p | Ordinary |
12:57:30 - 01-Oct-25 |
| Buy* | 12,278 | 1.067p | Ordinary |
12:31:30 - 01-Oct-25 |
| Unknown* | 953,292 | 1.078p | Ordinary |
11:58:00 - 01-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
11:45:21 - 01-Oct-25 |
| Buy* | 400 | 1.10p | SI Trade |
11:45:21 - 01-Oct-25 |
| Sell* | 3,633 | 1.00p | SI Trade |
11:45:21 - 01-Oct-25 |
| Sell* | 280,000 | 1.00p | Ordinary |
11:45:14 - 01-Oct-25 |
| Sell* | 437,850 | 1.01p | Ordinary |
11:05:58 - 01-Oct-25 |
| Sell* | 300,000 | 1.01p | Ordinary |
10:58:04 - 01-Oct-25 |
| Buy* | 622 | 1.125p | Ordinary |
09:20:18 - 01-Oct-25 |
| Buy* | 130 | 1.10p | SI Trade |
08:10:02 - 01-Oct-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:10:02 - 01-Oct-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:10:02 - 01-Oct-25 |
| Unknown* | 942,834 | 1.06p | Ordinary |
08:06:43 - 01-Oct-25 |
| Buy* | 7,209 | 1.06p | Ordinary |
08:02:55 - 01-Oct-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:18:48 - 30-Sep-25 |
| Buy* | 46,415 | 1.06p | Ordinary |
14:38:22 - 30-Sep-25 |
| Sell* | 5,000 | 1.00p | Ordinary |
14:05:24 - 30-Sep-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
14:01:41 - 30-Sep-25 |
| Buy* | 5,000 | 1.06p | Ordinary |
13:58:37 - 30-Sep-25 |
| Buy* | 10,000 | 1.06p | Ordinary |
12:40:18 - 30-Sep-25 |
| Buy* | 21,274 | 1.06p | Ordinary |
11:46:01 - 30-Sep-25 |
| Buy* | 240 | 1.06p | Ordinary |
11:44:36 - 30-Sep-25 |
| Sell* | 6,123 | 1.00p | Ordinary |
11:07:59 - 30-Sep-25 |
| Buy* | 46,415 | 1.06p | Ordinary |
11:03:33 - 30-Sep-25 |
| Buy* | 100,000 | 1.067p | Ordinary |
10:25:56 - 30-Sep-25 |