| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 0.745p | Negotiated Trade |
16:08:35 - 01-Aug-25 |
| Buy* | 190,378 | 0.7378p | Suspected BUY Trade |
16:00:59 - 01-Aug-25 |
| Buy* | 12,737 | 0.738p | Ordinary |
10:39:40 - 01-Aug-25 |
| Buy* | 1,733 | 0.75p | SI Trade |
10:30:19 - 01-Aug-25 |
| Buy* | 135,158 | 0.7375p | Ordinary |
10:30:12 - 01-Aug-25 |
| Buy* | 6,843 | 0.738p | Ordinary |
09:33:38 - 01-Aug-25 |
| Unknown* | 1,000,000 | 0.7378p | Negotiated Trade |
09:28:08 - 01-Aug-25 |
| Buy* | 270,270 | 0.74p | Ordinary |
08:43:57 - 01-Aug-25 |
| Buy* | 2,206 | 0.742p | Ordinary |
08:27:32 - 01-Aug-25 |
| Buy* | 39,300 | 0.743p | Suspected BUY Trade |
08:22:24 - 01-Aug-25 |
| Buy* | 100,000 | 0.743p | Suspected BUY Trade |
08:11:50 - 01-Aug-25 |
| Buy* | 10 | 0.743p | Suspected BUY Trade |
08:05:35 - 01-Aug-25 |
| Buy* | 52,227 | 0.743p | Suspected BUY Trade |
08:05:33 - 01-Aug-25 |
| Buy* | 3,650 | 0.744p | Ordinary |
08:00:18 - 01-Aug-25 |
| Buy* | 30,000 | 0.815p | Suspected BUY Trade |
16:40:55 - 31-Jul-25 |
| Unknown* | 1,500,000 | 0.74p | Ordinary |
16:01:44 - 31-Jul-25 |
| Sell* | 36 | 0.70p | Ordinary |
15:55:50 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.711p | Ordinary |
15:17:55 - 31-Jul-25 |
| Unknown* | 66,666 | 0.75p | Ordinary |
14:38:42 - 31-Jul-25 |
| Unknown* | 533,333 | 0.75p | Ordinary |
14:33:29 - 31-Jul-25 |
| Sell* | 40,000 | 0.711p | Ordinary |
14:21:45 - 31-Jul-25 |
| Buy* | 20,000 | 0.76p | Ordinary |
14:21:04 - 31-Jul-25 |
| Sell* | 108,776 | 0.75p | Ordinary |
14:06:54 - 31-Jul-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
13:40:33 - 31-Jul-25 |
| Buy* | 4,012 | 0.80p | SI Trade |
12:37:42 - 31-Jul-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
12:36:49 - 31-Jul-25 |
| Buy* | 375 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Buy* | 211 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 3 | 0.75p | SI Trade |
11:45:17 - 31-Jul-25 |
| Buy* | 203 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 133 | 0.75p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 4,666 | 0.75p | SI Trade |
11:45:17 - 31-Jul-25 |
| Buy* | 623 | 0.80p | SI Trade |
11:45:17 - 31-Jul-25 |
| Sell* | 5,692 | 0.773p | Negotiated Trade |
11:01:40 - 31-Jul-25 |
| Buy* | 16,709 | 0.778p | Suspected BUY Trade |
09:52:58 - 31-Jul-25 |
| Sell* | 275,000 | 0.75p | Ordinary |
09:50:59 - 31-Jul-25 |
| Buy* | 8,997 | 0.778p | Suspected BUY Trade |
09:50:54 - 31-Jul-25 |
| Buy* | 37,539 | 0.778p | Suspected BUY Trade |
09:50:21 - 31-Jul-25 |
| Buy* | 250,000 | 0.783p | Suspected BUY Trade |
09:11:34 - 31-Jul-25 |
| Buy* | 600,000 | 0.7881p | Ordinary |
08:47:15 - 31-Jul-25 |
| Buy* | 319,284 | 0.783p | Suspected BUY Trade |
08:43:30 - 31-Jul-25 |
| Sell* | 1,500 | 0.75p | Ordinary |
08:18:41 - 31-Jul-25 |
| Sell* | 500,000 | 0.7655p | Ordinary |
08:15:06 - 31-Jul-25 |
| Buy* | 5,806 | 0.7925p | Ordinary |
08:09:54 - 31-Jul-25 |
| Sell* | 500,000 | 0.7655p | Ordinary |
08:07:36 - 31-Jul-25 |
| Sell* | 21,683 | 0.7655p | Ordinary |
08:01:24 - 31-Jul-25 |
| Buy* | 850 | 0.75p | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 150,000 | 0.7349p | Ordinary |
14:36:26 - 29-Jul-25 |
| Buy* | 40,821 | 0.7349p | Ordinary |
14:28:16 - 29-Jul-25 |
| Buy* | 40,821 | 0.7349p | Ordinary |
14:09:05 - 29-Jul-25 |
| Sell* | 52 | 0.70p | Ordinary |
11:24:33 - 29-Jul-25 |
| Sell* | 33,000 | 0.70p | Uncrossing Trade |
11:00:13 - 29-Jul-25 |
| Buy* | 15,100 | 0.7349p | Ordinary |
10:13:31 - 29-Jul-25 |
| Buy* | 6,123 | 0.7349p | Ordinary |
09:48:05 - 29-Jul-25 |
| Sell* | 150 | 0.70p | Ordinary |
09:16:38 - 29-Jul-25 |
| Buy* | 16,329 | 0.7349p | Ordinary |
15:31:19 - 28-Jul-25 |
| Sell* | 428,626 | 0.702p | Ordinary |
15:09:14 - 28-Jul-25 |
| Sell* | 429,237 | 0.701p | Ordinary |
15:07:53 - 28-Jul-25 |
| Unknown* | 879,546 | 0.738p | Ordinary |
15:05:12 - 28-Jul-25 |
| Buy* | 325,000 | 0.738p | Ordinary |
08:36:19 - 28-Jul-25 |
| Sell* | 1,760 | 0.70p | Ordinary |
08:00:52 - 28-Jul-25 |
| Buy* | 148,510 | 0.738p | Ordinary |
08:00:21 - 28-Jul-25 |
| Sell* | 10,000 | 0.7144p | Ordinary |
11:27:03 - 25-Jul-25 |
| Sell* | 111,423 | 0.7144p | Ordinary |
11:19:47 - 25-Jul-25 |
| Sell* | 223,964 | 0.7144p | Ordinary |
08:57:46 - 25-Jul-25 |
| Buy* | 623 | 0.765p | Suspected BUY Trade |
14:00:14 - 24-Jul-25 |
| Buy* | 17,054 | 0.75p | SI Trade |
08:27:09 - 24-Jul-25 |
| Sell* | 208 | 0.70p | SI Trade |
08:27:09 - 24-Jul-25 |
| Sell* | 88 | 0.70p | Ordinary |
08:04:16 - 24-Jul-25 |
| Sell* | 3,000 | 0.70p | Ordinary |
08:00:26 - 24-Jul-25 |
| Sell* | 4,760 | 0.7144p | Ordinary |
13:08:11 - 23-Jul-25 |
| Sell* | 100,000 | 0.7144p | Ordinary |
10:17:25 - 23-Jul-25 |
| Sell* | 707,200 | 0.712p | Negotiated Trade |
14:20:14 - 22-Jul-25 |
| Sell* | 2,133 | 0.70p | Ordinary |
11:08:50 - 22-Jul-25 |
| Sell* | 97,300 | 0.7148p | Negotiated Trade |
10:19:34 - 22-Jul-25 |
| Sell* | 100,000 | 0.705p | Ordinary |
10:19:12 - 22-Jul-25 |
| Sell* | 700,000 | 0.7148p | Negotiated Trade |
10:15:48 - 22-Jul-25 |
| Sell* | 50,000 | 0.705p | Ordinary |
09:00:14 - 22-Jul-25 |
| Sell* | 2,133 | 0.7148p | Negotiated Trade |
08:42:03 - 22-Jul-25 |
| Unknown* | 1,250,000 | 0.7138p | Negotiated Trade |
16:29:32 - 21-Jul-25 |
| Unknown* | -1,250,000 | 0.7138p | Correction Negotiated Trade |
16:29:32 - 21-Jul-25 |
| Unknown* | 1,250,000 | 0.7138p | Negotiated Trade |
16:29:32 - 21-Jul-25 |
| Sell* | 173,852 | 0.7148p | Negotiated Trade |
16:22:26 - 21-Jul-25 |
| Sell* | 399,600 | 0.7148p | Negotiated Trade |
16:07:18 - 21-Jul-25 |
| Buy* | 4,666 | 0.75p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 148,020 | 0.7148p | Negotiated Trade |
11:15:33 - 21-Jul-25 |
| Sell* | 219,229 | 0.7148p | Negotiated Trade |
10:49:39 - 21-Jul-25 |
| Buy* | 500,000 | 0.73p | Ordinary |
10:40:09 - 21-Jul-25 |
| Unknown* | 1,000,000 | 0.714p | Ordinary |
10:01:08 - 21-Jul-25 |
| Sell* | 47,619 | 0.714p | Ordinary |
09:49:19 - 21-Jul-25 |
| Unknown* | 1,280,000 | 0.7177p | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 138 | 0.75p | SI Trade |
08:02:31 - 21-Jul-25 |
| Sell* | 208,177 | 0.7148p | Negotiated Trade |
15:54:34 - 18-Jul-25 |
| Buy* | 1,066 | 0.75p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 325 | 0.70p | Ordinary |
10:19:01 - 18-Jul-25 |
| Sell* | 240 | 0.70p | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 2,100 | 0.75p | SI Trade |
08:26:58 - 18-Jul-25 |
| Buy* | 42 | 0.75p | SI Trade |
08:26:58 - 18-Jul-25 |
| Unknown* | 970,000 | 0.7177p | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 24,500 | 0.70p | Ordinary |
12:28:26 - 17-Jul-25 |
| Buy* | 138 | 0.75p | SI Trade |
09:29:23 - 17-Jul-25 |
| Sell* | 139,860 | 0.715p | Ordinary |
09:29:20 - 17-Jul-25 |
| Sell* | 6 | 0.70p | Ordinary |
14:28:53 - 16-Jul-25 |
| Sell* | 7,002 | 0.70p | Ordinary |
10:09:08 - 16-Jul-25 |
| Sell* | 500,000 | 0.716p | Ordinary |
08:57:08 - 16-Jul-25 |
| Sell* | 850,000 | 0.7177p | Ordinary |
13:10:19 - 15-Jul-25 |
| Sell* | 760,000 | 0.717p | Ordinary |
11:19:33 - 15-Jul-25 |
| Sell* | 12,314 | 0.7188p | Negotiated Trade |
09:44:45 - 15-Jul-25 |
| Unknown* | 1,000,000 | 0.71p | Ordinary |
15:21:16 - 14-Jul-25 |
| Unknown* | -1,000,000 | 0.71p | Ordinary Correction |
15:21:16 - 14-Jul-25 |
| Unknown* | 1,000,000 | 0.71p | Ordinary |
15:21:16 - 14-Jul-25 |
| Unknown* | 1,000,000 | 0.712p | Negotiated Trade |
15:18:51 - 14-Jul-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
14:45:52 - 14-Jul-25 |
| Sell* | 6,440 | 0.722p | Negotiated Trade |
13:58:14 - 14-Jul-25 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
12:20:34 - 14-Jul-25 |
| Unknown* | 1,000,000 | 0.722p | Negotiated Trade |
12:07:29 - 14-Jul-25 |
| Sell* | 240,000 | 0.723p | Ordinary |
10:49:54 - 14-Jul-25 |
| Buy* | 689,655 | 0.725p | Ordinary |
09:28:23 - 14-Jul-25 |
| Buy* | 500,000 | 0.729p | Ordinary |
08:32:10 - 14-Jul-25 |
| Buy* | 685,871 | 0.729p | Ordinary |
08:32:04 - 14-Jul-25 |
| Buy* | 150,000 | 0.7295p | Ordinary |
08:22:29 - 14-Jul-25 |
| Unknown* | 1,000,000 | 0.711p | Ordinary |
16:18:14 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.711p | Ordinary |
16:18:14 - 11-Jul-25 |
| Unknown* | -1,000,000 | 0.711p | Ordinary Correction |
16:18:14 - 11-Jul-25 |
| Unknown* | 1,300,000 | 0.725p | Ordinary |
15:53:31 - 11-Jul-25 |
| Unknown* | -1,300,000 | 0.725p | Ordinary Correction |
15:53:31 - 11-Jul-25 |
| Unknown* | 1,300,000 | 0.725p | Ordinary |
15:53:31 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.705p | Ordinary |
15:37:28 - 11-Jul-25 |
| Unknown* | -1,000,000 | 0.705p | Ordinary Correction |
15:37:28 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.705p | Ordinary |
15:37:28 - 11-Jul-25 |
| Buy* | 250,000 | 0.7359p | Ordinary |
15:05:19 - 11-Jul-25 |
| Buy* | 20,000 | 0.736p | Suspected BUY Trade |
12:22:34 - 11-Jul-25 |
| Buy* | 899 | 0.75p | SI Trade |
12:16:07 - 11-Jul-25 |
| Buy* | 500,000 | 0.7344p | Ordinary |
12:15:59 - 11-Jul-25 |
| Buy* | 53,923 | 0.7344p | Ordinary |
10:58:01 - 11-Jul-25 |
| Buy* | 280,000 | 0.736p | Suspected BUY Trade |
10:30:43 - 11-Jul-25 |
| Buy* | 135,190 | 0.736p | Suspected BUY Trade |
10:12:14 - 11-Jul-25 |
| Buy* | 3,500 | 0.75p | SI Trade |
10:06:11 - 11-Jul-25 |
| Buy* | 2,239 | 0.75p | SI Trade |
10:06:11 - 11-Jul-25 |
| Buy* | 135 | 0.75p | SI Trade |
10:06:11 - 11-Jul-25 |
| Buy* | 266 | 0.75p | SI Trade |
10:06:11 - 11-Jul-25 |
| Unknown* | 951,087 | 0.736p | Negotiated Trade |
08:52:30 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.739p | Negotiated Trade |
08:46:51 - 11-Jul-25 |
| Buy* | 25,000 | 0.7362p | Ordinary |
16:26:58 - 10-Jul-25 |
| Buy* | 270 | 0.739p | Ordinary |
15:47:10 - 10-Jul-25 |
| Unknown* | 1,000,000 | 0.739p | Negotiated Trade |
14:45:13 - 10-Jul-25 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
14:42:23 - 10-Jul-25 |
| Sell* | 7,000 | 0.65p | SI Trade |
14:30:25 - 10-Jul-25 |
| Sell* | 16 | 0.65p | SI Trade |
14:30:25 - 10-Jul-25 |
| Unknown* | 1,500,000 | 0.6551p | Ordinary |
16:18:20 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.73p | Negotiated Trade |
16:06:05 - 30-Jun-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
15:48:08 - 30-Jun-25 |
| Buy* | 236,937 | 0.69p | Ordinary |
15:22:42 - 30-Jun-25 |
| Sell* | 24 | 0.65p | SI Trade |
15:07:01 - 30-Jun-25 |
| Buy* | 11 | 0.75p | SI Trade |
15:07:01 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.6625p | Ordinary |
15:06:37 - 30-Jun-25 |
| Buy* | 138,036 | 0.7249p | Ordinary |
14:19:25 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.6721p | Ordinary |
14:09:21 - 30-Jun-25 |
| Buy* | 137 | 0.727p | Ordinary |
10:14:36 - 30-Jun-25 |
| Sell* | 900,000 | 0.681p | Ordinary |
09:36:26 - 30-Jun-25 |
| Buy* | 66,401 | 0.735p | Ordinary |
09:10:20 - 30-Jun-25 |
| Buy* | 406 | 0.738p | Ordinary |
09:00:47 - 30-Jun-25 |
| Sell* | 800,000 | 0.688p | Ordinary |
08:33:51 - 30-Jun-25 |
| Sell* | 850,000 | 0.691p | Ordinary |
08:28:03 - 30-Jun-25 |
| Buy* | 266 | 0.75p | Ordinary |
08:25:18 - 30-Jun-25 |
| Unknown* | 950,000 | 0.691p | Ordinary |
08:08:27 - 30-Jun-25 |
| Buy* | 351,759 | 0.739p | Suspected BUY Trade |
11:01:13 - 27-Jun-25 |
| Buy* | 67,695 | 0.739p | Suspected BUY Trade |
10:58:19 - 27-Jun-25 |
| Sell* | 4,587 | 0.695p | Ordinary |
10:27:27 - 27-Jun-25 |
| Buy* | 265,159 | 0.739p | Suspected BUY Trade |
09:48:51 - 27-Jun-25 |
| Buy* | 135,487 | 0.739p | Suspected BUY Trade |
16:12:00 - 26-Jun-25 |
| Buy* | 12,320 | 0.739p | Suspected BUY Trade |
12:39:27 - 26-Jun-25 |
| Buy* | 134,513 | 0.739p | Suspected BUY Trade |
12:37:00 - 26-Jun-25 |
| Sell* | 20,603 | 0.695p | Ordinary |
12:22:48 - 26-Jun-25 |
| Buy* | 209,722 | 0.738p | Ordinary |
11:36:11 - 26-Jun-25 |
| Buy* | 39,567 | 0.738p | Ordinary |
10:26:21 - 26-Jun-25 |
| Buy* | 10,000 | 0.738p | Ordinary |
10:08:30 - 26-Jun-25 |
| Buy* | 496 | 0.75p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 675 | 0.74p | Ordinary |
08:22:42 - 26-Jun-25 |
| Buy* | 284,406 | 0.74p | Ordinary |
09:53:13 - 25-Jun-25 |
| Sell* | 86,653 | 0.688p | Ordinary |
14:54:25 - 24-Jun-25 |
| Buy* | 5,066 | 0.75p | Ordinary |
13:01:30 - 24-Jun-25 |
| Unknown* | 2,000,000 | 0.71p | Ordinary |
12:29:07 - 24-Jun-25 |
| Buy* | 677,966 | 0.7375p | Ordinary |
12:09:48 - 24-Jun-25 |
| Unknown* | 850,000 | 0.7375p | Ordinary |
11:19:13 - 24-Jun-25 |
| Unknown* | 1,500,000 | 0.744p | Ordinary |
11:17:30 - 24-Jun-25 |
| Buy* | 3 | 0.75p | SI Trade |
11:07:05 - 24-Jun-25 |
| Buy* | 26,666 | 0.75p | SI Trade |
11:03:12 - 24-Jun-25 |
| Sell* | 59 | 0.65p | SI Trade |
11:03:12 - 24-Jun-25 |
| Buy* | 147 | 0.75p | SI Trade |
11:03:12 - 24-Jun-25 |
| Unknown* | 1,500,000 | 0.70p | Ordinary |
11:03:01 - 24-Jun-25 |
| Buy* | 143,028 | 0.695p | Ordinary |
14:39:37 - 23-Jun-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
13:26:48 - 23-Jun-25 |
| Buy* | 142,060 | 0.6976p | Ordinary |
12:40:14 - 23-Jun-25 |
| Buy* | 301,302 | 0.695p | Ordinary |
11:31:51 - 23-Jun-25 |
| Buy* | 50,000 | 0.695p | Ordinary |
16:08:15 - 20-Jun-25 |
| Buy* | 65,000 | 0.695p | Ordinary |
15:55:28 - 20-Jun-25 |
| Buy* | 323,840 | 0.695p | Ordinary |
14:50:49 - 20-Jun-25 |
| Sell* | 640 | 0.669p | Ordinary |
13:57:24 - 19-Jun-25 |