Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.55p Ordinary
16:33:01 - 01-Apr-25
Sell* 150,000 0.57p Ordinary
14:28:04 - 01-Apr-25
Sell* 2,002 0.55p Ordinary
09:42:35 - 01-Apr-25
Sell* 1,229 0.55p Ordinary
08:24:48 - 01-Apr-25
Sell* 25,000 0.60p Ordinary
16:15:32 - 31-Mar-25
Sell* 25,000 0.60p Ordinary
16:15:21 - 31-Mar-25
Sell* 500,000 0.61p Ordinary
16:11:20 - 31-Mar-25
Sell* 37,063 0.60p Ordinary
15:14:54 - 31-Mar-25
Unknown* 1,500,000 0.61p Ordinary
14:56:23 - 31-Mar-25
Sell* 5,492 0.61p Ordinary
13:56:40 - 31-Mar-25
Sell* 2,459 0.61p Ordinary
10:57:06 - 31-Mar-25
Buy* 1,076 0.65p Ordinary
09:01:50 - 31-Mar-25
Buy* 1,384 0.65p Ordinary
08:30:12 - 31-Mar-25
Sell* 47,714 0.612p Negotiated Trade
08:28:02 - 31-Mar-25
Buy* 923 0.65p Ordinary
08:17:04 - 31-Mar-25
Buy* 1,846 0.65p Ordinary
08:11:47 - 31-Mar-25
Sell* 35,325 0.60p Ordinary
16:06:13 - 28-Mar-25
Sell* 66,667 0.60p Ordinary
15:49:41 - 28-Mar-25
Sell* 400,000 0.61p Ordinary
10:43:45 - 27-Mar-25
Sell* 641 0.60p Ordinary
10:13:57 - 27-Mar-25
Buy* 300,000 0.6275p Ordinary
09:57:45 - 27-Mar-25
Buy* 641 0.65p Ordinary
09:03:10 - 27-Mar-25
Buy* 267 0.65p Ordinary
08:37:03 - 27-Mar-25
Sell* 1,000 0.60p Ordinary
08:27:18 - 27-Mar-25
Sell* 13,600 0.60p Ordinary
16:27:21 - 26-Mar-25
Buy* 5,793 0.63p Ordinary
14:11:06 - 26-Mar-25
Buy* 193,600 0.6325p Ordinary
11:25:25 - 26-Mar-25
Sell* 126 0.60p Ordinary
08:53:47 - 26-Mar-25
Buy* 300 0.65p SI Trade
08:00:02 - 26-Mar-25
Sell* 16 0.60p Ordinary
15:41:47 - 25-Mar-25
Buy* 45,912 0.636p Ordinary
08:23:08 - 25-Mar-25
Buy* 217 0.65p SI Trade
08:00:03 - 25-Mar-25
Buy* 307 0.65p SI Trade
08:00:03 - 25-Mar-25
Buy* 300 0.65p SI Trade
08:00:03 - 25-Mar-25
Buy* 156,237 0.6375p Ordinary
15:15:38 - 24-Mar-25
Buy* 45,697 0.639p Ordinary
08:19:00 - 24-Mar-25
Sell* 417 0.60p Ordinary
08:09:10 - 24-Mar-25
Buy* 69,044 0.70p Suspected BUY Trade
16:35:28 - 21-Mar-25
Buy* 45,243 0.64p Ordinary
15:16:42 - 21-Mar-25
Buy* 25,000 0.70p Ordinary
14:16:49 - 21-Mar-25
Buy* 984 0.70p SI Trade
14:16:45 - 21-Mar-25
Unknown* 4,000,000 0.62p Negotiated Trade
14:12:40 - 21-Mar-25
Unknown* 2,000,000 0.70p Ordinary
12:12:09 - 21-Mar-25
Sell* 4,863 0.70p Ordinary
15:48:41 - 20-Mar-25
Sell* 4,800 0.70p Ordinary
13:05:39 - 20-Mar-25
Buy* 70,000 0.739p Suspected BUY Trade
12:03:26 - 20-Mar-25
Sell* 1,432 0.705p Ordinary
11:16:40 - 20-Mar-25
Unknown* 250,000 0.75p Ordinary
16:35:51 - 19-Mar-25
Sell* 1 0.70p SI Trade
11:02:50 - 19-Mar-25
Unknown* 1,250,000 0.7674p Ordinary
10:00:42 - 19-Mar-25
Sell* 169 0.75p Ordinary
12:04:26 - 18-Mar-25
Sell* 38,046 0.7675p Ordinary
10:01:57 - 18-Mar-25
Buy* 104 0.80p SI Trade
08:00:03 - 18-Mar-25
Unknown* 2,638,529 0.71p Negotiated Trade
12:04:02 - 14-Mar-25
Unknown* 2,638,529 0.787p Negotiated Trade
16:14:17 - 13-Mar-25
Sell* 60,000 0.75p Ordinary
14:41:04 - 13-Mar-25
Sell* 18,576 0.755p Ordinary
11:53:32 - 13-Mar-25
Sell* 1,151 0.755p Ordinary
13:54:51 - 12-Mar-25
Sell* 1 0.75p SI Trade
08:00:03 - 11-Mar-25
Sell* 8 0.75p SI Trade
08:00:03 - 11-Mar-25
Buy* 500 0.80p SI Trade
08:00:03 - 10-Mar-25
Sell* 600 0.75p SI Trade
08:00:03 - 10-Mar-25
Sell* 250,000 0.755p Ordinary
10:29:55 - 07-Mar-25
Buy* 250,000 0.79p Ordinary
10:29:13 - 07-Mar-25
Buy* 6,806 0.79p Ordinary
12:01:07 - 06-Mar-25
Sell* 8,741 0.755p Ordinary
10:01:44 - 05-Mar-25
Sell* 31,250 0.755p Ordinary
09:58:11 - 05-Mar-25
Unknown* 10,000 0.80p Ordinary
09:47:03 - 05-Mar-25
Unknown* 1,713,295 0.75p Ordinary
09:41:36 - 05-Mar-25
Sell* 2,337 0.80p Ordinary
09:25:26 - 05-Mar-25
Sell* 2 0.80p SI Trade
16:23:59 - 04-Mar-25
Buy* 158 0.85p SI Trade
16:23:59 - 04-Mar-25
Sell* 126,056 0.80p Ordinary
16:23:51 - 04-Mar-25
Buy* 588 0.85p SI Trade
08:00:02 - 04-Mar-25
Sell* 365,873 0.805p Ordinary
16:07:12 - 03-Mar-25
Sell* 150,000 0.819p Ordinary
16:05:24 - 03-Mar-25
Sell* 365,873 0.819p Ordinary
16:05:14 - 03-Mar-25
Sell* 12 0.82p Ordinary
08:45:10 - 03-Mar-25
Sell* 5,860 0.80p Ordinary
16:16:06 - 27-Feb-25
Sell* 12,938 0.80p Ordinary
15:06:45 - 27-Feb-25
FTSE 100 Latest
Value8,564.90
Change-69.90