Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.729p Ordinary
 15:45:04 - 04-Mar-26
Buy* 50,000 0.729p Ordinary
 11:10:49 - 04-Mar-26
Buy* 15,000 0.729p Ordinary
 10:18:30 - 04-Mar-26
Buy* 44,007 0.73p Ordinary
 12:25:29 - 03-Mar-26
Sell* 1,200 0.70p Ordinary
 11:41:33 - 03-Mar-26
Buy* 257 0.75p Ordinary
 10:05:08 - 03-Mar-26
Buy* 124 0.75p SI Trade
 10:05:07 - 03-Mar-26
Buy* 93 0.75p SI Trade
 10:05:07 - 03-Mar-26
Unknown* 0 0.70p SI Trade
 10:05:07 - 03-Mar-26
Sell* 60,000 0.70p Ordinary
 10:03:31 - 03-Mar-26
Sell* 741 0.70p Ordinary
 09:38:49 - 03-Mar-26
Sell* 150,000 0.70p Ordinary
 09:10:18 - 03-Mar-26
Sell* 150,000 0.70p Ordinary
 08:46:09 - 03-Mar-26
Sell* 125,037 0.70p Ordinary
 08:43:26 - 03-Mar-26
Unknown* 1,000,000 0.7111p Ordinary
 08:14:52 - 03-Mar-26
Buy* 65,864 0.747p Ordinary
 12:20:33 - 02-Mar-26
Buy* 150,000 0.7475p Ordinary
 11:26:28 - 02-Mar-26
Buy* 132,267 0.75p Ordinary
 10:00:56 - 02-Mar-26
Buy* 200,000 0.75p Ordinary
 09:41:03 - 02-Mar-26
Sell* 58,570 0.7111p Ordinary
 09:22:16 - 02-Mar-26
Sell* 40,000 0.75p Ordinary
 09:43:37 - 27-Feb-26
Sell* 100,000 0.73p Ordinary
 09:28:21 - 27-Feb-26
Sell* 714 0.73p Ordinary
 08:19:16 - 27-Feb-26
Sell* 365,790 0.756p Ordinary
 16:17:23 - 26-Feb-26
Sell* 25 0.756p Ordinary
 15:21:40 - 26-Feb-26
Sell* 65,274 0.766p Ordinary
 15:04:09 - 26-Feb-26
Sell* 4,800 0.756p Ordinary
 14:44:25 - 26-Feb-26
Sell* 1,263 0.756p Ordinary
 12:59:31 - 26-Feb-26
Sell* 16,213 0.756p Ordinary
 10:12:50 - 26-Feb-26
Sell* 63,896 0.77p Ordinary
 09:41:29 - 26-Feb-26
Sell* 50,909 0.77p Ordinary
 09:36:31 - 26-Feb-26
Buy* 1,312 0.80p SI Trade
 10:28:54 - 25-Feb-26
Buy* 625 0.80p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 500,000 0.775p Ordinary
 14:41:24 - 24-Feb-26
Buy* 500,000 0.777p Ordinary
 12:33:18 - 24-Feb-26
Sell* 1,926 0.756p Ordinary
 08:07:43 - 24-Feb-26
Buy* 63,649 0.7777p Ordinary
 09:47:05 - 23-Feb-26
Buy* 5,063 0.79p Ordinary
 08:34:42 - 23-Feb-26
Sell* 651 0.756p Ordinary
 14:16:08 - 20-Feb-26
Sell* 53,968 0.756p Ordinary
 13:36:06 - 20-Feb-26
Sell* 4 0.756p Ordinary
 11:22:21 - 20-Feb-26
Sell* 238,301 0.756p Ordinary
 08:00:58 - 20-Feb-26
Buy* 1,562 0.80p SI Trade
 12:21:17 - 19-Feb-26
Buy* 3,718 0.80p Ordinary
 12:21:15 - 19-Feb-26
Buy* 870 0.80p SI Trade
 12:21:14 - 19-Feb-26
Buy* 2,847 0.80p SI Trade
 12:21:14 - 19-Feb-26
Sell* 250,000 0.755p Ordinary
 12:19:59 - 19-Feb-26
Buy* 842 0.795p Ordinary
 09:03:29 - 19-Feb-26
Buy* 3,718 0.80p Ordinary
 08:57:38 - 19-Feb-26
Sell* 4,000 0.775p Ordinary
 08:57:21 - 19-Feb-26
Sell* 8,500 0.775p Ordinary
 15:43:36 - 18-Feb-26
Unknown* 0 0.80p SI Trade
 15:40:47 - 18-Feb-26
Sell* 1 0.775p Ordinary
 14:05:13 - 18-Feb-26
Sell* 800 0.775p Ordinary
 12:28:53 - 18-Feb-26
Buy* 21,895 0.80p Ordinary
 12:13:08 - 18-Feb-26
Buy* 153 0.80p SI Trade
 10:44:07 - 18-Feb-26
Unknown* 0 0.77p SI Trade
 10:44:07 - 18-Feb-26
Sell* 26,666 0.77p Ordinary
 10:44:04 - 18-Feb-26
Unknown* 882,000 0.7778p Ordinary
 10:27:06 - 18-Feb-26
Buy* 125 0.80p SI Trade
 16:04:39 - 17-Feb-26
Buy* 465,352 0.799p Ordinary
 15:19:51 - 17-Feb-26
Buy* 28,000 0.80p Suspected BUY Trade
 11:00:28 - 17-Feb-26
Sell* 112,411 0.781p Ordinary
 09:53:16 - 17-Feb-26
Buy* 12,500 0.80p Ordinary
 09:44:46 - 17-Feb-26
Buy* 200,000 0.80p Ordinary
 09:41:56 - 17-Feb-26
Unknown* 1,000,000 0.80p Ordinary
 09:14:12 - 17-Feb-26
Buy* 250,000 0.80p Ordinary
 09:13:34 - 17-Feb-26
Buy* 200,000 0.80p Ordinary
 08:16:40 - 17-Feb-26
Buy* 439,623 0.795p Ordinary
 08:10:58 - 17-Feb-26
Buy* 150,000 0.795p Ordinary
 08:05:09 - 17-Feb-26
Buy* 125,037 0.795p Ordinary
 08:03:06 - 17-Feb-26
Buy* 15,000 0.80p Ordinary
 08:02:58 - 17-Feb-26
Buy* 150,000 0.795p Ordinary
 08:01:17 - 17-Feb-26
Buy* 150,000 0.79p Ordinary
 08:00:52 - 17-Feb-26
Buy* 150,000 0.79p Ordinary
 08:00:27 - 17-Feb-26
Buy* 720,000 0.78p Ordinary
 16:05:54 - 16-Feb-26
Buy* 126,308 0.787p Ordinary
 12:58:24 - 16-Feb-26
Buy* 140,000 0.786p Ordinary
 12:17:12 - 16-Feb-26
Unknown* 1,333,333 0.762p Ordinary
 12:02:30 - 16-Feb-26
Buy* 57,500 0.787p Ordinary
 11:50:28 - 16-Feb-26
Buy* 100,000 0.779p Ordinary
 11:29:04 - 16-Feb-26
Buy* 67,500 0.779p Ordinary
 11:26:33 - 16-Feb-26
Buy* 500 0.80p SI Trade
 09:55:45 - 16-Feb-26
Buy* 162,479 0.769p Ordinary
 09:55:25 - 16-Feb-26
Buy* 150,000 0.749p Ordinary
 09:17:41 - 16-Feb-26
Buy* 1,000 0.78p SI Trade
 15:46:31 - 13-Feb-26
Buy* 132 0.78p SI Trade
 15:32:00 - 12-Feb-26
Buy* 114 0.78p SI Trade
 15:32:00 - 12-Feb-26
Sell* 250,000 0.70p Ordinary
 15:31:52 - 12-Feb-26
Sell* 160,016 0.70p Ordinary
 13:23:38 - 12-Feb-26
Sell* 3,071 0.70p Ordinary
 12:36:02 - 12-Feb-26
Buy* 9,349 0.7648p Ordinary
 11:38:11 - 12-Feb-26
Sell* 300,000 0.705p Ordinary
 11:32:55 - 12-Feb-26
Sell* 878 0.705p Ordinary
 10:47:11 - 12-Feb-26
Buy* 80,000 0.767p Ordinary
 09:48:19 - 12-Feb-26
Buy* 130,208 0.768p Ordinary
 08:46:20 - 12-Feb-26
Buy* 2,025 0.80p Ordinary
 08:38:05 - 12-Feb-26
Sell* 150,000 0.75p Ordinary
 08:37:53 - 12-Feb-26
Sell* 558 0.75p Ordinary
 15:12:47 - 11-Feb-26
Sell* 193,253 0.77p Ordinary
 14:29:35 - 11-Feb-26
Buy* 245 0.80p SI Trade
 11:51:48 - 11-Feb-26
Sell* 150,000 0.75p Ordinary
 11:51:25 - 11-Feb-26
Buy* 3,500 0.78p Ordinary
 11:43:55 - 11-Feb-26
Sell* 147,242 0.7525p Ordinary
 10:09:42 - 11-Feb-26
Sell* 180,000 0.7528p Ordinary
 09:40:41 - 11-Feb-26
Sell* 12,929 0.7525p Ordinary
 08:41:11 - 11-Feb-26
Buy* 15,209 0.789p Ordinary
 08:33:09 - 11-Feb-26
Sell* 130,000 0.7525p Ordinary
 16:06:45 - 10-Feb-26
Sell* 955 0.7525p Ordinary
 14:57:48 - 10-Feb-26
Sell* 140,000 0.7525p Ordinary
 13:07:57 - 10-Feb-26
Buy* 12,929 0.789p Ordinary
 13:03:56 - 10-Feb-26
Buy* 304 0.80p SI Trade
 13:38:36 - 09-Feb-26
Sell* 150,000 0.80p Ordinary
 11:21:55 - 09-Feb-26
Unknown* 1,000,000 0.815p Ordinary
 09:51:46 - 09-Feb-26
Sell* 30,339 0.824p Ordinary
 09:07:25 - 09-Feb-26
Sell* 130,000 0.80p Ordinary
 09:01:47 - 09-Feb-26
Sell* 120,000 0.80p Ordinary
 16:16:10 - 06-Feb-26
Sell* 123,302 0.824p Ordinary
 16:01:30 - 06-Feb-26
Sell* 120,329 0.824p Ordinary
 15:31:17 - 06-Feb-26
Sell* 120,000 0.80p Ordinary
 13:16:45 - 06-Feb-26
Buy* 550 0.85p Ordinary
 12:53:43 - 06-Feb-26
Buy* 360 0.85p SI Trade
 12:53:43 - 06-Feb-26
Sell* 25,000 0.824p Ordinary
 12:43:07 - 06-Feb-26
Buy* 5,823 0.85p Ordinary
 11:45:40 - 06-Feb-26
Sell* 120,875 0.824p Ordinary
 11:23:41 - 06-Feb-26
Sell* 55,547 0.80p Ordinary
 10:10:22 - 06-Feb-26
Sell* 130,000 0.80p Ordinary
 08:37:30 - 06-Feb-26
Sell* 150,000 0.80p Ordinary
 16:25:25 - 05-Feb-26
Sell* 57,500 0.80p Ordinary
 15:55:31 - 05-Feb-26
Sell* 85,232 0.80p Ordinary
 12:13:27 - 05-Feb-26
Sell* 150,000 0.80p Ordinary
 09:25:15 - 05-Feb-26
Sell* 54,348 0.80p Ordinary
 08:57:27 - 05-Feb-26
Unknown* 200,000 0.80p Ordinary
 16:21:10 - 04-Feb-26
Sell* 2,000 0.80p Ordinary
 16:21:10 - 04-Feb-26
Unknown* -2,000 0.80p Ordinary
Correction
 16:21:10 - 04-Feb-26
Buy* 361,445 0.83p Ordinary
 16:01:08 - 04-Feb-26
Sell* 87,281 0.80p Ordinary
 11:01:26 - 04-Feb-26
Sell* 170,000 0.80p Ordinary
 08:49:54 - 04-Feb-26
Buy* 5,294 0.85p Ordinary
 15:27:16 - 03-Feb-26
Sell* 200,000 0.80p Ordinary
 14:34:28 - 03-Feb-26
Buy* 963 0.83p Ordinary
 13:51:33 - 03-Feb-26
Sell* 200,000 0.80p Ordinary
 11:27:38 - 03-Feb-26
Sell* 150,000 0.84p Uncrossing Trade
 11:00:00 - 03-Feb-26
Sell* 126,062 0.80p Ordinary
 10:48:11 - 03-Feb-26
Sell* 130,000 0.83p Ordinary
 10:20:54 - 03-Feb-26
Sell* 250,000 0.842p Ordinary
 09:45:43 - 03-Feb-26
Sell* 150,000 0.83p Ordinary
 08:46:20 - 03-Feb-26
Sell* 150,000 0.83p Ordinary
 15:22:26 - 02-Feb-26
Sell* 54,217 0.83p Ordinary
 14:47:44 - 02-Feb-26
Sell* 125,000 0.83p Ordinary
 13:47:21 - 02-Feb-26
Unknown* 16,000 0.85p Ordinary
 13:39:08 - 02-Feb-26
Sell* 16,000 0.85p Ordinary
 13:39:08 - 02-Feb-26
Unknown* -16,000 0.85p Ordinary
Correction
 13:39:08 - 02-Feb-26
Unknown* 1,186,802 0.8426p Ordinary
 15:17:59 - 30-Jan-26
Sell* 3 0.83p Ordinary
 15:10:23 - 30-Jan-26
Sell* 35,000 0.83p Ordinary
 09:34:58 - 30-Jan-26
Sell* 135,000 0.83p Ordinary
 09:03:43 - 30-Jan-26
Sell* 170,000 0.83p Ordinary
 16:00:17 - 29-Jan-26
Sell* 112 0.83p Ordinary
 15:32:12 - 29-Jan-26
Sell* 346 0.83p SI Trade
 15:10:15 - 29-Jan-26
Buy* 91 0.90p SI Trade
 15:10:15 - 29-Jan-26
Sell* 145,000 0.83p Ordinary
 13:55:04 - 29-Jan-26
Unknown* 600,000 0.862p Negotiated Trade
 13:22:43 - 29-Jan-26
Sell* 600,000 0.862p Negotiated Trade
 13:22:43 - 29-Jan-26
Unknown* -600,000 0.862p Correction
Negotiated Trade
 13:22:43 - 29-Jan-26
Sell* 118,502 0.8405p Ordinary
 16:27:48 - 28-Jan-26
Sell* 1,212 0.83p Ordinary
 13:16:09 - 28-Jan-26
Buy* 96 0.90p SI Trade
 12:32:50 - 28-Jan-26
Buy* 19 0.90p SI Trade
 12:32:50 - 28-Jan-26
Sell* 5,000 0.8405p Ordinary
 10:24:48 - 28-Jan-26
Sell* 96 0.83p Ordinary
 08:13:10 - 28-Jan-26
Sell* 15,000 0.8405p Ordinary
 15:40:11 - 27-Jan-26
Sell* 35,000 0.8405p Ordinary
 15:23:12 - 27-Jan-26
Buy* 1,000 0.90p Ordinary
 14:30:32 - 27-Jan-26
Sell* 4,065 0.8405p Ordinary
 13:59:47 - 27-Jan-26
Sell* 24,138 0.83p Ordinary
 12:16:06 - 27-Jan-26
Sell* 53,535 0.8405p Ordinary
 09:42:20 - 27-Jan-26
Sell* 975 0.83p Ordinary
 08:44:54 - 27-Jan-26
Sell* 540 0.83p Ordinary
 08:10:16 - 27-Jan-26
Sell* 28,931 0.83p Ordinary
 08:04:23 - 27-Jan-26
Sell* 60,000 0.8426p Ordinary
 16:21:38 - 26-Jan-26
Sell* 100,000 0.8426p Ordinary
 14:50:41 - 26-Jan-26
Buy* 288 0.90p SI Trade
 09:29:45 - 26-Jan-26
Sell* 433 0.83p SI Trade
 09:29:45 - 26-Jan-26
Sell* 2,513 0.83p Ordinary
 08:44:37 - 26-Jan-26
Sell* 28,255 0.83p Ordinary
 08:42:12 - 26-Jan-26
Sell* 21,327 0.844p Ordinary
 08:41:25 - 26-Jan-26
Sell* 8,333 0.844p Ordinary
 08:17:53 - 26-Jan-26
Sell* 568 0.83p Ordinary
 15:37:11 - 23-Jan-26
Sell* 6,200 0.844p Ordinary
 14:11:46 - 23-Jan-26
Buy* 28,902 0.90p Ordinary
 12:50:51 - 23-Jan-26
Sell* 100 0.83p SI Trade
 12:50:51 - 23-Jan-26
Buy* 211 0.90p SI Trade
 12:50:51 - 23-Jan-26
Sell* 46,465 0.8426p Ordinary
 11:04:24 - 23-Jan-26
Sell* 598,988 0.844p Ordinary
 09:47:18 - 23-Jan-26
Sell* 127,269 0.83p Ordinary
 09:36:15 - 23-Jan-26
Sell* 150,000 0.83p Ordinary
 15:04:33 - 22-Jan-26
Sell* 150,000 0.844p Ordinary
 14:28:43 - 22-Jan-26
Buy* 6,372 0.88p Ordinary
 08:31:11 - 22-Jan-26
Sell* 4,000 0.83p Ordinary
 11:53:13 - 21-Jan-26
FTSE 100 Latest
Value10,413.94
Change-153.71