| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351,759 | 0.739p | Suspected BUY Trade |
11:01:13 - 27-Jun-25 |
| Buy* | 67,695 | 0.739p | Suspected BUY Trade |
10:58:19 - 27-Jun-25 |
| Sell* | 4,587 | 0.695p | Ordinary |
10:27:27 - 27-Jun-25 |
| Buy* | 265,159 | 0.739p | Suspected BUY Trade |
09:48:51 - 27-Jun-25 |
| Buy* | 135,487 | 0.739p | Suspected BUY Trade |
16:12:00 - 26-Jun-25 |
| Buy* | 12,320 | 0.739p | Suspected BUY Trade |
12:39:27 - 26-Jun-25 |
| Buy* | 134,513 | 0.739p | Suspected BUY Trade |
12:37:00 - 26-Jun-25 |
| Sell* | 20,603 | 0.695p | Ordinary |
12:22:48 - 26-Jun-25 |
| Buy* | 209,722 | 0.738p | Ordinary |
11:36:11 - 26-Jun-25 |
| Buy* | 39,567 | 0.738p | Ordinary |
10:26:21 - 26-Jun-25 |
| Buy* | 10,000 | 0.738p | Ordinary |
10:08:30 - 26-Jun-25 |
| Buy* | 496 | 0.75p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 675 | 0.74p | Ordinary |
08:22:42 - 26-Jun-25 |
| Buy* | 284,406 | 0.74p | Ordinary |
09:53:13 - 25-Jun-25 |
| Sell* | 86,653 | 0.688p | Ordinary |
14:54:25 - 24-Jun-25 |
| Buy* | 5,066 | 0.75p | Ordinary |
13:01:30 - 24-Jun-25 |
| Unknown* | 2,000,000 | 0.71p | Ordinary |
12:29:07 - 24-Jun-25 |
| Buy* | 677,966 | 0.7375p | Ordinary |
12:09:48 - 24-Jun-25 |
| Unknown* | 850,000 | 0.7375p | Ordinary |
11:19:13 - 24-Jun-25 |
| Unknown* | 1,500,000 | 0.744p | Ordinary |
11:17:30 - 24-Jun-25 |
| Buy* | 3 | 0.75p | SI Trade |
11:07:05 - 24-Jun-25 |
| Buy* | 26,666 | 0.75p | SI Trade |
11:03:12 - 24-Jun-25 |
| Sell* | 59 | 0.65p | SI Trade |
11:03:12 - 24-Jun-25 |
| Buy* | 147 | 0.75p | SI Trade |
11:03:12 - 24-Jun-25 |
| Unknown* | 1,500,000 | 0.70p | Ordinary |
11:03:01 - 24-Jun-25 |
| Buy* | 143,028 | 0.695p | Ordinary |
14:39:37 - 23-Jun-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
13:26:48 - 23-Jun-25 |
| Buy* | 142,060 | 0.6976p | Ordinary |
12:40:14 - 23-Jun-25 |
| Buy* | 301,302 | 0.695p | Ordinary |
11:31:51 - 23-Jun-25 |
| Buy* | 50,000 | 0.695p | Ordinary |
16:08:15 - 20-Jun-25 |
| Buy* | 65,000 | 0.695p | Ordinary |
15:55:28 - 20-Jun-25 |
| Buy* | 323,840 | 0.695p | Ordinary |
14:50:49 - 20-Jun-25 |
| Sell* | 640 | 0.669p | Ordinary |
13:57:24 - 19-Jun-25 |
| Sell* | 1,743 | 0.669p | Ordinary |
12:30:22 - 19-Jun-25 |
| Sell* | 1,487 | 0.669p | Ordinary |
10:16:08 - 19-Jun-25 |
| Sell* | 1,332 | 0.669p | Ordinary |
10:04:10 - 19-Jun-25 |
| Buy* | 143 | 0.695p | Ordinary |
09:37:59 - 19-Jun-25 |
| Sell* | 3,000 | 0.65p | Ordinary |
09:37:26 - 19-Jun-25 |
| Buy* | 214,971 | 0.695p | Ordinary |
09:26:05 - 19-Jun-25 |
| Sell* | 7 | 0.65p | SI Trade |
09:12:14 - 19-Jun-25 |
| Buy* | 286,050 | 0.695p | Ordinary |
09:12:12 - 19-Jun-25 |
| Sell* | 16 | 0.67p | Ordinary |
08:31:17 - 19-Jun-25 |
| Buy* | 210,517 | 0.695p | Ordinary |
15:51:49 - 18-Jun-25 |
| Buy* | 159,539 | 0.695p | Ordinary |
14:52:00 - 18-Jun-25 |
| Buy* | 49,928 | 0.694p | Ordinary |
13:54:06 - 18-Jun-25 |
| Sell* | 3,200 | 0.669p | Ordinary |
11:22:22 - 18-Jun-25 |
| Buy* | 13,913 | 0.694p | Ordinary |
11:22:18 - 18-Jun-25 |
| Sell* | 7 | 0.669p | Ordinary |
10:47:25 - 18-Jun-25 |
| Sell* | 10,000 | 0.669p | Ordinary |
09:12:10 - 18-Jun-25 |
| Sell* | 153 | 0.65p | SI Trade |
08:58:19 - 18-Jun-25 |
| Sell* | 1,111 | 0.65p | SI Trade |
08:58:19 - 18-Jun-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
08:58:19 - 18-Jun-25 |
| Buy* | 241,681 | 0.684p | Ordinary |
16:18:24 - 17-Jun-25 |
| Sell* | 14,167 | 0.665p | Ordinary |
16:09:20 - 17-Jun-25 |
| Buy* | 145,615 | 0.684p | Ordinary |
15:27:08 - 17-Jun-25 |
| Buy* | 24,500 | 0.685p | Ordinary |
09:25:54 - 17-Jun-25 |
| Buy* | 144,501 | 0.69p | Ordinary |
10:15:38 - 16-Jun-25 |
| Sell* | 865 | 0.665p | Ordinary |
09:45:51 - 16-Jun-25 |
| Buy* | 108,776 | 0.69p | Ordinary |
08:29:27 - 16-Jun-25 |
| Sell* | 433,050 | 0.666p | Ordinary |
08:23:01 - 16-Jun-25 |
| Buy* | 42,015 | 0.695p | Ordinary |
16:15:30 - 13-Jun-25 |
| Buy* | 64,748 | 0.695p | Ordinary |
14:49:20 - 13-Jun-25 |
| Buy* | 35,251 | 0.695p | Ordinary |
14:46:26 - 13-Jun-25 |
| Buy* | 436 | 0.699p | Ordinary |
10:17:32 - 13-Jun-25 |
| Sell* | 5,313 | 0.665p | Ordinary |
10:14:28 - 13-Jun-25 |
| Sell* | 2,000 | 0.665p | Ordinary |
10:13:44 - 13-Jun-25 |
| Buy* | 429 | 0.699p | Ordinary |
10:11:13 - 13-Jun-25 |
| Buy* | 145,501 | 0.6875p | Ordinary |
10:07:08 - 13-Jun-25 |
| Buy* | 145,461 | 0.6875p | Ordinary |
10:06:29 - 13-Jun-25 |
| Buy* | 600 | 0.70p | SI Trade |
08:10:30 - 13-Jun-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:10:30 - 13-Jun-25 |
| Buy* | 96,000 | 0.6875p | Ordinary |
16:06:49 - 12-Jun-25 |
| Buy* | 75,000 | 0.6875p | Ordinary |
15:20:48 - 12-Jun-25 |
| Buy* | 142 | 0.70p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 123 | 0.70p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 858 | 0.699p | Ordinary |
12:13:23 - 12-Jun-25 |
| Buy* | 572 | 0.699p | Ordinary |
12:12:41 - 12-Jun-25 |
| Buy* | 43,000 | 0.6875p | Ordinary |
09:23:05 - 12-Jun-25 |
| Buy* | 90,000 | 0.688p | Ordinary |
09:11:34 - 12-Jun-25 |
| Sell* | 1,143 | 0.666p | Ordinary |
09:05:31 - 12-Jun-25 |
| Buy* | 33,000 | 0.715p | Suspected BUY Trade |
09:00:26 - 12-Jun-25 |
| Buy* | 15,000 | 0.688p | Ordinary |
08:59:13 - 12-Jun-25 |
| Sell* | 320,539 | 0.666p | Ordinary |
08:47:47 - 12-Jun-25 |
| Buy* | 320,539 | 0.684p | Ordinary |
08:46:19 - 12-Jun-25 |
| Unknown* | 1,000,000 | 0.6826p | Ordinary |
08:34:10 - 12-Jun-25 |
| Buy* | 604 | 0.70p | SI Trade |
08:08:17 - 12-Jun-25 |
| Unknown* | 1,800,000 | 0.6826p | Ordinary |
08:08:15 - 12-Jun-25 |
| Buy* | 143 | 0.699p | Ordinary |
15:35:41 - 11-Jun-25 |
| Buy* | 715 | 0.699p | Ordinary |
15:10:11 - 11-Jun-25 |
| Buy* | 572 | 0.699p | Ordinary |
15:09:38 - 11-Jun-25 |
| Buy* | 250,000 | 0.68p | Ordinary |
15:04:43 - 11-Jun-25 |
| Buy* | 500,000 | 0.684p | Ordinary |
13:50:16 - 11-Jun-25 |
| Sell* | 720 | 0.665p | Ordinary |
11:19:36 - 11-Jun-25 |
| Buy* | 200,000 | 0.685p | Ordinary |
10:48:30 - 11-Jun-25 |
| Unknown* | 3,000,000 | 0.684p | Negotiated Trade |
10:45:29 - 11-Jun-25 |
| Buy* | 58,224 | 0.687p | Ordinary |
15:44:26 - 10-Jun-25 |
| Buy* | 29,507 | 0.6875p | Ordinary |
15:21:17 - 10-Jun-25 |
| Buy* | 54,000 | 0.6875p | Ordinary |
15:12:50 - 10-Jun-25 |
| Unknown* | 8,000,000 | 0.65p | OTC Trade |
13:49:19 - 10-Jun-25 |
| Buy* | 500,000 | 0.689p | Ordinary |
12:17:16 - 10-Jun-25 |
| Buy* | 50,000 | 0.689p | Ordinary |
11:20:24 - 10-Jun-25 |
| Buy* | 285 | 0.70p | Ordinary |
10:43:27 - 10-Jun-25 |
| Buy* | 25,974 | 0.693p | Ordinary |
10:06:31 - 10-Jun-25 |
| Buy* | 8,658 | 0.693p | Ordinary |
09:58:05 - 10-Jun-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
09:35:15 - 10-Jun-25 |
| Sell* | 730 | 0.665p | Ordinary |
09:07:44 - 10-Jun-25 |
| Unknown* | 1,240,000 | 0.69p | Ordinary |
09:00:40 - 10-Jun-25 |
| Buy* | 433,050 | 0.69p | Ordinary |
09:00:30 - 10-Jun-25 |
| Buy* | 10,000 | 0.69p | Ordinary |
08:47:51 - 10-Jun-25 |
| Unknown* | 2,000,000 | 0.68p | Negotiated Trade |
08:35:20 - 10-Jun-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
08:32:26 - 10-Jun-25 |
| Buy* | 700,000 | 0.6975p | Ordinary |
08:29:02 - 10-Jun-25 |
| Buy* | 642 | 0.70p | Ordinary |
08:19:25 - 10-Jun-25 |
| Buy* | 1,571 | 0.70p | SI Trade |
08:16:48 - 10-Jun-25 |
| Buy* | 500,000 | 0.6956p | Ordinary |
08:16:24 - 10-Jun-25 |
| Buy* | 714 | 0.70p | Ordinary |
08:15:15 - 10-Jun-25 |
| Buy* | 15,000 | 0.678p | Ordinary |
08:13:51 - 10-Jun-25 |
| Buy* | 15,000 | 0.678p | Ordinary |
08:07:12 - 10-Jun-25 |
| Buy* | 453,172 | 0.662p | Ordinary |
08:04:13 - 10-Jun-25 |
| Buy* | 160,000 | 0.662p | Ordinary |
08:03:40 - 10-Jun-25 |
| Buy* | 400,000 | 0.662p | Ordinary |
08:03:00 - 10-Jun-25 |
| Sell* | 1,996 | 0.61p | Ordinary |
16:15:47 - 09-Jun-25 |
| Buy* | 130,000 | 0.669p | Ordinary |
11:33:44 - 09-Jun-25 |
| Buy* | 7,026 | 0.669p | Ordinary |
08:05:11 - 09-Jun-25 |
| Buy* | 219 | 0.684p | Ordinary |
14:54:08 - 06-Jun-25 |
| Sell* | 37,000 | 0.61p | Ordinary |
14:23:37 - 06-Jun-25 |
| Buy* | 13,161 | 0.669p | Ordinary |
11:41:12 - 06-Jun-25 |
| Sell* | 303 | 0.61p | Ordinary |
11:22:39 - 06-Jun-25 |
| Buy* | 1,030 | 0.70p | SI Trade |
10:42:03 - 06-Jun-25 |
| Buy* | 292 | 0.684p | Ordinary |
08:59:25 - 06-Jun-25 |
| Sell* | 594 | 0.60p | Ordinary |
08:39:05 - 06-Jun-25 |
| Buy* | 730 | 0.684p | Ordinary |
08:30:34 - 06-Jun-25 |
| Buy* | 6,950 | 0.669p | Ordinary |
08:07:47 - 06-Jun-25 |
| Buy* | 219 | 0.684p | Ordinary |
15:06:42 - 05-Jun-25 |
| Sell* | 50,000 | 0.61p | Ordinary |
11:15:41 - 05-Jun-25 |
| Buy* | 298,953 | 0.669p | Ordinary |
10:57:48 - 05-Jun-25 |
| Buy* | 227,272 | 0.66p | Ordinary |
14:46:42 - 04-Jun-25 |
| Sell* | 50,000 | 0.61p | Ordinary |
08:46:28 - 04-Jun-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
08:43:41 - 04-Jun-25 |
| Sell* | 100,000 | 0.625p | Ordinary |
08:16:50 - 04-Jun-25 |
| Sell* | 25,000 | 0.61p | Ordinary |
16:01:55 - 03-Jun-25 |
| Buy* | 146 | 0.684p | Ordinary |
15:45:02 - 03-Jun-25 |
| Sell* | 90,000 | 0.625p | Ordinary |
11:04:54 - 03-Jun-25 |
| Buy* | 99,393 | 0.66p | Ordinary |
10:56:51 - 03-Jun-25 |
| Buy* | 21,818 | 0.66p | Ordinary |
09:53:43 - 03-Jun-25 |
| Buy* | 7,045 | 0.66p | Ordinary |
08:34:36 - 03-Jun-25 |
| Sell* | 47,295 | 0.61p | Ordinary |
15:09:37 - 02-Jun-25 |
| Unknown* | 250,000 | 0.65p | Ordinary |
13:46:47 - 02-Jun-25 |
| Unknown* | -250,000 | 0.65p | Ordinary Correction |
13:46:47 - 02-Jun-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
13:46:47 - 02-Jun-25 |
| Unknown* | -25,000 | 0.60p | Ordinary Correction |
13:46:47 - 02-Jun-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
13:46:47 - 02-Jun-25 |
| Unknown* | 390,000 | 0.65p | Ordinary |
10:23:46 - 02-Jun-25 |
| Sell* | 392,000 | 0.65p | Ordinary |
10:23:46 - 02-Jun-25 |
| Unknown* | -392,000 | 0.65p | Ordinary Correction |
10:23:46 - 02-Jun-25 |
| Buy* | 100 | 0.683p | Ordinary |
08:11:29 - 02-Jun-25 |
| Buy* | 219 | 0.684p | Ordinary |
16:02:42 - 30-May-25 |
| Sell* | 300,000 | 0.6525p | Ordinary |
15:49:10 - 30-May-25 |
| Buy* | 14,057 | 0.683p | Ordinary |
14:01:15 - 30-May-25 |
| Buy* | 25,336 | 0.683p | Ordinary |
12:36:17 - 30-May-25 |
| Buy* | 217,984 | 0.684p | Ordinary |
10:06:24 - 30-May-25 |
| Buy* | 14,387 | 0.684p | Ordinary |
09:21:48 - 30-May-25 |
| Sell* | 200,000 | 0.655p | Ordinary |
08:46:35 - 30-May-25 |
| Sell* | 700,000 | 0.6715p | Ordinary |
08:30:23 - 30-May-25 |
| Sell* | 500,000 | 0.6715p | Ordinary |
08:10:08 - 30-May-25 |
| Buy* | 30,000 | 0.70p | Suspected BUY Trade |
16:35:08 - 29-May-25 |
| Buy* | 142 | 0.70p | SI Trade |
16:23:29 - 29-May-25 |
| Sell* | 300,000 | 0.68p | Ordinary |
16:23:25 - 29-May-25 |
| Sell* | 600,000 | 0.68p | Ordinary |
16:22:51 - 29-May-25 |
| Sell* | 500,000 | 0.6815p | Ordinary |
15:51:59 - 29-May-25 |
| Sell* | 500,000 | 0.6872p | Ordinary |
15:14:56 - 29-May-25 |
| Buy* | 26,941 | 0.698p | Ordinary |
14:29:06 - 29-May-25 |
| Sell* | 650,000 | 0.6872p | Ordinary |
14:05:32 - 29-May-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
13:35:06 - 29-May-25 |
| Unknown* | 1,000,000 | 0.6968p | Ordinary |
11:33:33 - 29-May-25 |
| Buy* | 8,000 | 0.6968p | Ordinary |
11:31:59 - 29-May-25 |
| Buy* | 71,990 | 0.689p | Ordinary |
09:36:26 - 29-May-25 |
| Buy* | 500 | 0.70p | SI Trade |
09:24:53 - 29-May-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
09:24:53 - 29-May-25 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
09:24:42 - 29-May-25 |
| Unknown* | -1,000,000 | 0.685p | Ordinary Correction |
09:24:42 - 29-May-25 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
09:24:42 - 29-May-25 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
09:21:50 - 29-May-25 |
| Buy* | 3,142 | 0.70p | SI Trade |
09:18:32 - 29-May-25 |
| Buy* | 1,037 | 0.6749p | Ordinary |
09:14:23 - 29-May-25 |
| Buy* | 188 | 0.637p | Ordinary |
08:44:24 - 29-May-25 |
| Buy* | 317,460 | 0.63p | Ordinary |
08:43:24 - 29-May-25 |
| Buy* | 300,000 | 0.6375p | Ordinary |
08:40:28 - 29-May-25 |
| Buy* | 308 | 0.648p | Ordinary |
08:35:05 - 29-May-25 |
| Buy* | 771 | 0.648p | Ordinary |
08:34:06 - 29-May-25 |
| Buy* | 4,200 | 0.65p | SI Trade |
08:08:17 - 29-May-25 |
| Buy* | 2,800 | 0.65p | SI Trade |
08:08:17 - 29-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:02:07 - 29-May-25 |
| Sell* | 247,652 | 0.722p | Ordinary |
16:08:31 - 28-May-25 |
| Sell* | 180,263 | 0.70p | Ordinary |
12:26:12 - 28-May-25 |
| Sell* | 41,493 | 0.723p | Ordinary |
11:26:28 - 28-May-25 |
| Buy* | 532,410 | 0.722p | Ordinary |
09:16:20 - 28-May-25 |
| Buy* | 135 | 0.739p | Ordinary |
09:12:43 - 28-May-25 |
| Buy* | 16 | 0.75p | SI Trade |
09:09:05 - 28-May-25 |