| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 0.684p | Ordinary |
14:54:08 - 06-Jun-25 |
| Sell* | 37,000 | 0.61p | Ordinary |
14:23:37 - 06-Jun-25 |
| Buy* | 13,161 | 0.669p | Ordinary |
11:41:12 - 06-Jun-25 |
| Sell* | 303 | 0.61p | Ordinary |
11:22:39 - 06-Jun-25 |
| Buy* | 1,030 | 0.70p | SI Trade |
10:42:03 - 06-Jun-25 |
| Buy* | 292 | 0.684p | Ordinary |
08:59:25 - 06-Jun-25 |
| Sell* | 594 | 0.60p | Ordinary |
08:39:05 - 06-Jun-25 |
| Buy* | 730 | 0.684p | Ordinary |
08:30:34 - 06-Jun-25 |
| Buy* | 6,950 | 0.669p | Ordinary |
08:07:47 - 06-Jun-25 |
| Buy* | 219 | 0.684p | Ordinary |
15:06:42 - 05-Jun-25 |
| Sell* | 50,000 | 0.61p | Ordinary |
11:15:41 - 05-Jun-25 |
| Buy* | 298,953 | 0.669p | Ordinary |
10:57:48 - 05-Jun-25 |
| Buy* | 227,272 | 0.66p | Ordinary |
14:46:42 - 04-Jun-25 |
| Sell* | 50,000 | 0.61p | Ordinary |
08:46:28 - 04-Jun-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
08:43:41 - 04-Jun-25 |
| Sell* | 100,000 | 0.625p | Ordinary |
08:16:50 - 04-Jun-25 |
| Sell* | 25,000 | 0.61p | Ordinary |
16:01:55 - 03-Jun-25 |
| Buy* | 146 | 0.684p | Ordinary |
15:45:02 - 03-Jun-25 |
| Sell* | 90,000 | 0.625p | Ordinary |
11:04:54 - 03-Jun-25 |
| Buy* | 99,393 | 0.66p | Ordinary |
10:56:51 - 03-Jun-25 |
| Buy* | 21,818 | 0.66p | Ordinary |
09:53:43 - 03-Jun-25 |
| Buy* | 7,045 | 0.66p | Ordinary |
08:34:36 - 03-Jun-25 |
| Sell* | 47,295 | 0.61p | Ordinary |
15:09:37 - 02-Jun-25 |
| Unknown* | 250,000 | 0.65p | Ordinary |
13:46:47 - 02-Jun-25 |
| Unknown* | -250,000 | 0.65p | Ordinary Correction |
13:46:47 - 02-Jun-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
13:46:47 - 02-Jun-25 |
| Unknown* | -25,000 | 0.60p | Ordinary Correction |
13:46:47 - 02-Jun-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
13:46:47 - 02-Jun-25 |
| Unknown* | 390,000 | 0.65p | Ordinary |
10:23:46 - 02-Jun-25 |
| Sell* | 392,000 | 0.65p | Ordinary |
10:23:46 - 02-Jun-25 |
| Unknown* | -392,000 | 0.65p | Ordinary Correction |
10:23:46 - 02-Jun-25 |
| Buy* | 100 | 0.683p | Ordinary |
08:11:29 - 02-Jun-25 |
| Buy* | 219 | 0.684p | Ordinary |
16:02:42 - 30-May-25 |
| Sell* | 300,000 | 0.6525p | Ordinary |
15:49:10 - 30-May-25 |
| Buy* | 14,057 | 0.683p | Ordinary |
14:01:15 - 30-May-25 |
| Buy* | 25,336 | 0.683p | Ordinary |
12:36:17 - 30-May-25 |
| Buy* | 217,984 | 0.684p | Ordinary |
10:06:24 - 30-May-25 |
| Buy* | 14,387 | 0.684p | Ordinary |
09:21:48 - 30-May-25 |
| Sell* | 200,000 | 0.655p | Ordinary |
08:46:35 - 30-May-25 |
| Sell* | 700,000 | 0.6715p | Ordinary |
08:30:23 - 30-May-25 |
| Sell* | 500,000 | 0.6715p | Ordinary |
08:10:08 - 30-May-25 |
| Buy* | 30,000 | 0.70p | Suspected BUY Trade |
16:35:08 - 29-May-25 |
| Buy* | 142 | 0.70p | SI Trade |
16:23:29 - 29-May-25 |
| Sell* | 300,000 | 0.68p | Ordinary |
16:23:25 - 29-May-25 |
| Sell* | 600,000 | 0.68p | Ordinary |
16:22:51 - 29-May-25 |
| Sell* | 500,000 | 0.6815p | Ordinary |
15:51:59 - 29-May-25 |
| Sell* | 500,000 | 0.6872p | Ordinary |
15:14:56 - 29-May-25 |
| Buy* | 26,941 | 0.698p | Ordinary |
14:29:06 - 29-May-25 |
| Sell* | 650,000 | 0.6872p | Ordinary |
14:05:32 - 29-May-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
13:35:06 - 29-May-25 |
| Unknown* | 1,000,000 | 0.6968p | Ordinary |
11:33:33 - 29-May-25 |
| Buy* | 8,000 | 0.6968p | Ordinary |
11:31:59 - 29-May-25 |
| Buy* | 71,990 | 0.689p | Ordinary |
09:36:26 - 29-May-25 |
| Buy* | 500 | 0.70p | SI Trade |
09:24:53 - 29-May-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
09:24:53 - 29-May-25 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
09:24:42 - 29-May-25 |
| Unknown* | -1,000,000 | 0.685p | Ordinary Correction |
09:24:42 - 29-May-25 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
09:24:42 - 29-May-25 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
09:21:50 - 29-May-25 |
| Buy* | 3,142 | 0.70p | SI Trade |
09:18:32 - 29-May-25 |
| Buy* | 1,037 | 0.6749p | Ordinary |
09:14:23 - 29-May-25 |
| Buy* | 188 | 0.637p | Ordinary |
08:44:24 - 29-May-25 |
| Buy* | 317,460 | 0.63p | Ordinary |
08:43:24 - 29-May-25 |
| Buy* | 300,000 | 0.6375p | Ordinary |
08:40:28 - 29-May-25 |
| Buy* | 308 | 0.648p | Ordinary |
08:35:05 - 29-May-25 |
| Buy* | 771 | 0.648p | Ordinary |
08:34:06 - 29-May-25 |
| Buy* | 4,200 | 0.65p | SI Trade |
08:08:17 - 29-May-25 |
| Buy* | 2,800 | 0.65p | SI Trade |
08:08:17 - 29-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:02:07 - 29-May-25 |
| Sell* | 247,652 | 0.722p | Ordinary |
16:08:31 - 28-May-25 |
| Sell* | 180,263 | 0.70p | Ordinary |
12:26:12 - 28-May-25 |
| Sell* | 41,493 | 0.723p | Ordinary |
11:26:28 - 28-May-25 |
| Buy* | 532,410 | 0.722p | Ordinary |
09:16:20 - 28-May-25 |
| Buy* | 135 | 0.739p | Ordinary |
09:12:43 - 28-May-25 |
| Buy* | 16 | 0.75p | SI Trade |
09:09:05 - 28-May-25 |
| Buy* | 784 | 0.75p | SI Trade |
09:06:48 - 28-May-25 |
| Buy* | 13,851 | 0.75p | SI Trade |
09:06:48 - 28-May-25 |
| Buy* | 277,020 | 0.718p | Ordinary |
09:06:46 - 28-May-25 |
| Sell* | 928 | 0.67p | Ordinary |
08:43:33 - 28-May-25 |
| Buy* | 14,167 | 0.727p | Ordinary |
08:33:14 - 28-May-25 |
| Buy* | 270 | 0.739p | Ordinary |
14:01:59 - 27-May-25 |
| Sell* | 507,352 | 0.678p | Ordinary |
11:58:28 - 27-May-25 |
| Buy* | 30,000 | 0.76p | Suspected BUY Trade |
11:00:20 - 27-May-25 |
| Buy* | 270 | 0.739p | Ordinary |
10:31:54 - 27-May-25 |
| Buy* | 6,769 | 0.739p | Ordinary |
08:34:12 - 27-May-25 |
| Buy* | 54,902 | 0.714p | Ordinary |
08:26:42 - 27-May-25 |
| Buy* | 947 | 0.739p | Ordinary |
08:22:33 - 27-May-25 |
| Buy* | 1,488 | 0.739p | Ordinary |
16:17:53 - 23-May-25 |
| Buy* | 25,000 | 0.7148p | Ordinary |
15:56:47 - 23-May-25 |
| Buy* | 600 | 0.72p | SI Trade |
10:58:18 - 23-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
10:58:13 - 23-May-25 |
| Sell* | 1,921 | 0.6755p | Ordinary |
10:08:03 - 23-May-25 |
| Buy* | 715 | 0.699p | Ordinary |
09:13:10 - 23-May-25 |
| Buy* | 286 | 0.699p | Ordinary |
08:35:09 - 23-May-25 |
| Buy* | 14,000 | 0.6868p | Ordinary |
15:46:26 - 22-May-25 |
| Buy* | 180,263 | 0.6868p | Ordinary |
15:21:38 - 22-May-25 |
| Sell* | 600 | 0.67p | SI Trade |
08:37:31 - 22-May-25 |
| Buy* | 13,730 | 0.70p | SI Trade |
08:37:31 - 22-May-25 |
| Buy* | 5,142 | 0.70p | SI Trade |
08:37:31 - 22-May-25 |
| Buy* | 15,000 | 0.688p | Ordinary |
12:41:13 - 21-May-25 |
| Buy* | 724 | 0.69p | Ordinary |
08:19:34 - 21-May-25 |
| Buy* | 507,352 | 0.6875p | Ordinary |
14:45:40 - 20-May-25 |
| Sell* | 23 | 0.67p | SI Trade |
08:33:21 - 20-May-25 |
| Buy* | 3,000 | 0.70p | SI Trade |
08:33:21 - 20-May-25 |
| Buy* | 2,700 | 0.70p | SI Trade |
08:33:21 - 20-May-25 |
| Buy* | 882,352 | 0.68p | Ordinary |
08:33:12 - 20-May-25 |
| Sell* | 78,034 | 0.651p | Ordinary |
14:25:11 - 16-May-25 |
| Sell* | 500,000 | 0.67p | Ordinary |
09:34:40 - 16-May-25 |
| Sell* | 71,429 | 0.67p | Ordinary |
09:18:40 - 16-May-25 |
| Buy* | 650,000 | 0.668p | Ordinary |
09:09:54 - 16-May-25 |
| Buy* | 448 | 0.669p | Ordinary |
08:34:10 - 16-May-25 |
| Sell* | 160,894 | 0.6265p | Ordinary |
08:28:29 - 16-May-25 |
| Buy* | 13,620 | 0.674p | Ordinary |
11:44:22 - 15-May-25 |
| Buy* | 291 | 0.685p | Ordinary |
08:14:16 - 15-May-25 |
| Buy* | 3,211 | 0.685p | Ordinary |
08:03:02 - 15-May-25 |
| Buy* | 1,600 | 0.70p | SI Trade |
15:53:07 - 14-May-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
15:53:07 - 14-May-25 |
| Buy* | 500,000 | 0.675p | Ordinary |
15:36:41 - 14-May-25 |
| Sell* | 81,085 | 0.6265p | Ordinary |
14:03:41 - 14-May-25 |
| Sell* | 1,688 | 0.6265p | Ordinary |
13:52:41 - 14-May-25 |
| Buy* | 500,000 | 0.6525p | Ordinary |
13:23:15 - 14-May-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
13:16:22 - 14-May-25 |
| Buy* | 40,000 | 0.646p | Ordinary |
13:05:30 - 14-May-25 |
| Buy* | 300,000 | 0.646p | Ordinary |
13:03:30 - 14-May-25 |
| Buy* | 600,000 | 0.60p | Ordinary |
12:21:04 - 14-May-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
12:20:46 - 14-May-25 |
| Sell* | 2,500 | 0.55p | SI Trade |
12:20:46 - 14-May-25 |
| Sell* | 1,688 | 0.55p | SI Trade |
12:20:46 - 14-May-25 |
| Sell* | 681 | 0.555p | Ordinary |
11:57:56 - 14-May-25 |
| Buy* | 666 | 0.60p | Ordinary |
11:25:08 - 14-May-25 |
| Buy* | 310,000 | 0.595p | Ordinary |
10:55:04 - 14-May-25 |
| Buy* | 30,000 | 0.60p | Ordinary |
10:54:15 - 14-May-25 |
| Buy* | 82,829 | 0.594p | Ordinary |
09:40:48 - 14-May-25 |
| Sell* | 66 | 0.555p | Ordinary |
08:00:31 - 14-May-25 |
| Sell* | 653 | 0.55p | Ordinary |
10:53:57 - 13-May-25 |
| Sell* | 175,576 | 0.565p | Ordinary |
10:03:47 - 13-May-25 |
| Sell* | 174 | 0.55p | SI Trade |
14:54:23 - 09-May-25 |
| Sell* | 86,620 | 0.568p | Ordinary |
11:32:52 - 09-May-25 |
| Buy* | 7,921 | 0.5975p | Ordinary |
09:55:31 - 09-May-25 |
| Buy* | 1,685 | 0.60p | SI Trade |
09:32:30 - 09-May-25 |
| Sell* | 390,000 | 0.5689p | Ordinary |
08:23:14 - 09-May-25 |
| Sell* | 600,000 | 0.5684p | Ordinary |
15:03:21 - 08-May-25 |
| Unknown* | 1,154,705 | 0.55p | Ordinary |
11:25:52 - 08-May-25 |
| Sell* | 400,000 | 0.564p | Ordinary |
11:16:22 - 08-May-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
16:42:17 - 07-May-25 |
| Sell* | 616 | 0.55p | Ordinary |
16:22:23 - 07-May-25 |
| Sell* | 104,610 | 0.564p | Ordinary |
11:53:33 - 07-May-25 |
| Buy* | 521 | 0.60p | SI Trade |
09:15:16 - 07-May-25 |
| Buy* | 200 | 0.60p | SI Trade |
09:15:16 - 07-May-25 |
| Sell* | 20,000 | 0.5666p | Ordinary |
16:15:05 - 06-May-25 |
| Sell* | 264,780 | 0.565p | Ordinary |
10:24:13 - 06-May-25 |
| Sell* | 104,425 | 0.565p | Ordinary |
08:33:03 - 06-May-25 |
| Buy* | 653 | 0.589p | Ordinary |
15:28:47 - 02-May-25 |
| Buy* | 848 | 0.589p | Ordinary |
13:13:14 - 02-May-25 |
| Buy* | 500 | 0.60p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 3,224 | 0.55p | Ordinary |
08:28:03 - 01-May-25 |
| Sell* | 400,000 | 0.5669p | Ordinary |
08:06:19 - 30-Apr-25 |
| Sell* | 3,000 | 0.5666p | Ordinary |
16:08:00 - 29-Apr-25 |
| Sell* | 3,200 | 0.55p | Ordinary |
11:28:48 - 24-Apr-25 |
| Sell* | 1,587 | 0.5669p | Ordinary |
15:22:41 - 23-Apr-25 |
| Sell* | 26,086 | 0.55p | SI Trade |
13:59:42 - 23-Apr-25 |
| Sell* | 207 | 0.55p | Ordinary |
08:01:07 - 23-Apr-25 |
| Sell* | 207 | 0.54p | Uncrossing Trade |
16:40:44 - 22-Apr-25 |
| Sell* | 881 | 0.5669p | Ordinary |
14:21:13 - 22-Apr-25 |
| Sell* | 1,587 | 0.5669p | Ordinary |
12:40:18 - 22-Apr-25 |
| Sell* | 104 | 0.55p | SI Trade |
11:15:23 - 22-Apr-25 |
| Sell* | 103 | 0.55p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 20,000 | 0.567p | Ordinary |
08:33:32 - 22-Apr-25 |
| Sell* | 3,169 | 0.568p | Ordinary |
08:32:08 - 22-Apr-25 |
| Buy* | 223 | 0.60p | Suspected BUY Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 36 | 0.60p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 101 | 0.55p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 1 | 0.55p | SI Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 30,316 | 0.60p | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Sell* | 17,605 | 0.568p | Ordinary |
13:16:52 - 14-Apr-25 |
| Sell* | 8,173 | 0.569p | Ordinary |
09:12:33 - 11-Apr-25 |
| Buy* | 454 | 0.60p | Suspected BUY Trade |
11:00:22 - 10-Apr-25 |
| Sell* | 162 | 0.55p | Ordinary |
13:55:46 - 08-Apr-25 |
| Sell* | 104 | 0.55p | SI Trade |
11:26:20 - 08-Apr-25 |
| Sell* | 160,256 | 0.555p | Ordinary |
11:26:08 - 08-Apr-25 |
| Sell* | 24,708 | 0.55p | Ordinary |
09:02:31 - 07-Apr-25 |
| Sell* | 24,708 | 0.54p | Uncrossing Trade |
09:00:25 - 07-Apr-25 |
| Sell* | 175,438 | 0.57p | Ordinary |
08:43:16 - 07-Apr-25 |
| Buy* | 370 | 0.60p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 300 | 0.55p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 188 | 0.60p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 108 | 0.55p | Ordinary |
09:02:25 - 03-Apr-25 |
| Sell* | 24,219 | 0.57p | Ordinary |
08:32:16 - 03-Apr-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
16:33:01 - 01-Apr-25 |
| Sell* | 150,000 | 0.57p | Ordinary |
14:28:04 - 01-Apr-25 |
| Sell* | 2,002 | 0.55p | Ordinary |
09:42:35 - 01-Apr-25 |
| Sell* | 1,229 | 0.55p | Ordinary |
08:24:48 - 01-Apr-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
16:15:32 - 31-Mar-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
16:15:21 - 31-Mar-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
16:11:20 - 31-Mar-25 |
| Sell* | 37,063 | 0.60p | Ordinary |
15:14:54 - 31-Mar-25 |
| Unknown* | 1,500,000 | 0.61p | Ordinary |
14:56:23 - 31-Mar-25 |
| Sell* | 5,492 | 0.61p | Ordinary |
13:56:40 - 31-Mar-25 |
| Sell* | 2,459 | 0.61p | Ordinary |
10:57:06 - 31-Mar-25 |
| Buy* | 1,076 | 0.65p | Ordinary |
09:01:50 - 31-Mar-25 |