Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metir Plc (MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 0.80p Ordinary
 16:16:10 - 06-Feb-26
Sell* 123,302 0.824p Ordinary
 16:01:30 - 06-Feb-26
Sell* 120,329 0.824p Ordinary
 15:31:17 - 06-Feb-26
Sell* 120,000 0.80p Ordinary
 13:16:45 - 06-Feb-26
Buy* 550 0.85p Ordinary
 12:53:43 - 06-Feb-26
Buy* 360 0.85p SI Trade
 12:53:43 - 06-Feb-26
Sell* 25,000 0.824p Ordinary
 12:43:07 - 06-Feb-26
Buy* 5,823 0.85p Ordinary
 11:45:40 - 06-Feb-26
Sell* 120,875 0.824p Ordinary
 11:23:41 - 06-Feb-26
Sell* 55,547 0.80p Ordinary
 10:10:22 - 06-Feb-26
Sell* 130,000 0.80p Ordinary
 08:37:30 - 06-Feb-26
Sell* 150,000 0.80p Ordinary
 16:25:25 - 05-Feb-26
Sell* 57,500 0.80p Ordinary
 15:55:31 - 05-Feb-26
Sell* 85,232 0.80p Ordinary
 12:13:27 - 05-Feb-26
Sell* 150,000 0.80p Ordinary
 09:25:15 - 05-Feb-26
Sell* 54,348 0.80p Ordinary
 08:57:27 - 05-Feb-26
Unknown* 200,000 0.80p Ordinary
 16:21:10 - 04-Feb-26
Sell* 2,000 0.80p Ordinary
 16:21:10 - 04-Feb-26
Unknown* -2,000 0.80p Ordinary
Correction
 16:21:10 - 04-Feb-26
Buy* 361,445 0.83p Ordinary
 16:01:08 - 04-Feb-26
Sell* 87,281 0.80p Ordinary
 11:01:26 - 04-Feb-26
Sell* 170,000 0.80p Ordinary
 08:49:54 - 04-Feb-26
Buy* 5,294 0.85p Ordinary
 15:27:16 - 03-Feb-26
Sell* 200,000 0.80p Ordinary
 14:34:28 - 03-Feb-26
Buy* 963 0.83p Ordinary
 13:51:33 - 03-Feb-26
Sell* 200,000 0.80p Ordinary
 11:27:38 - 03-Feb-26
Sell* 150,000 0.84p Uncrossing Trade
 11:00:00 - 03-Feb-26
Sell* 126,062 0.80p Ordinary
 10:48:11 - 03-Feb-26
Sell* 130,000 0.83p Ordinary
 10:20:54 - 03-Feb-26
Sell* 250,000 0.842p Ordinary
 09:45:43 - 03-Feb-26
Sell* 150,000 0.83p Ordinary
 08:46:20 - 03-Feb-26
Sell* 150,000 0.83p Ordinary
 15:22:26 - 02-Feb-26
Sell* 54,217 0.83p Ordinary
 14:47:44 - 02-Feb-26
Sell* 125,000 0.83p Ordinary
 13:47:21 - 02-Feb-26
Unknown* 16,000 0.85p Ordinary
 13:39:08 - 02-Feb-26
Sell* 16,000 0.85p Ordinary
 13:39:08 - 02-Feb-26
Unknown* -16,000 0.85p Ordinary
Correction
 13:39:08 - 02-Feb-26
Unknown* 1,186,802 0.8426p Ordinary
 15:17:59 - 30-Jan-26
Sell* 3 0.83p Ordinary
 15:10:23 - 30-Jan-26
Sell* 35,000 0.83p Ordinary
 09:34:58 - 30-Jan-26
Sell* 135,000 0.83p Ordinary
 09:03:43 - 30-Jan-26
Sell* 170,000 0.83p Ordinary
 16:00:17 - 29-Jan-26
Sell* 112 0.83p Ordinary
 15:32:12 - 29-Jan-26
Sell* 346 0.83p SI Trade
 15:10:15 - 29-Jan-26
Buy* 91 0.90p SI Trade
 15:10:15 - 29-Jan-26
Sell* 145,000 0.83p Ordinary
 13:55:04 - 29-Jan-26
Unknown* 600,000 0.862p Negotiated Trade
 13:22:43 - 29-Jan-26
Sell* 600,000 0.862p Negotiated Trade
 13:22:43 - 29-Jan-26
Unknown* -600,000 0.862p Correction
Negotiated Trade
 13:22:43 - 29-Jan-26
Sell* 118,502 0.8405p Ordinary
 16:27:48 - 28-Jan-26
Sell* 1,212 0.83p Ordinary
 13:16:09 - 28-Jan-26
Buy* 96 0.90p SI Trade
 12:32:50 - 28-Jan-26
Buy* 19 0.90p SI Trade
 12:32:50 - 28-Jan-26
Sell* 5,000 0.8405p Ordinary
 10:24:48 - 28-Jan-26
Sell* 96 0.83p Ordinary
 08:13:10 - 28-Jan-26
Sell* 15,000 0.8405p Ordinary
 15:40:11 - 27-Jan-26
Sell* 35,000 0.8405p Ordinary
 15:23:12 - 27-Jan-26
Buy* 1,000 0.90p Ordinary
 14:30:32 - 27-Jan-26
Sell* 4,065 0.8405p Ordinary
 13:59:47 - 27-Jan-26
Sell* 24,138 0.83p Ordinary
 12:16:06 - 27-Jan-26
Sell* 53,535 0.8405p Ordinary
 09:42:20 - 27-Jan-26
Sell* 975 0.83p Ordinary
 08:44:54 - 27-Jan-26
Sell* 540 0.83p Ordinary
 08:10:16 - 27-Jan-26
Sell* 28,931 0.83p Ordinary
 08:04:23 - 27-Jan-26
Sell* 60,000 0.8426p Ordinary
 16:21:38 - 26-Jan-26
Sell* 100,000 0.8426p Ordinary
 14:50:41 - 26-Jan-26
Buy* 288 0.90p SI Trade
 09:29:45 - 26-Jan-26
Sell* 433 0.83p SI Trade
 09:29:45 - 26-Jan-26
Sell* 2,513 0.83p Ordinary
 08:44:37 - 26-Jan-26
Sell* 28,255 0.83p Ordinary
 08:42:12 - 26-Jan-26
Sell* 21,327 0.844p Ordinary
 08:41:25 - 26-Jan-26
Sell* 8,333 0.844p Ordinary
 08:17:53 - 26-Jan-26
Sell* 568 0.83p Ordinary
 15:37:11 - 23-Jan-26
Sell* 6,200 0.844p Ordinary
 14:11:46 - 23-Jan-26
Buy* 28,902 0.90p Ordinary
 12:50:51 - 23-Jan-26
Sell* 100 0.83p SI Trade
 12:50:51 - 23-Jan-26
Buy* 211 0.90p SI Trade
 12:50:51 - 23-Jan-26
Sell* 46,465 0.8426p Ordinary
 11:04:24 - 23-Jan-26
Sell* 598,988 0.844p Ordinary
 09:47:18 - 23-Jan-26
Sell* 127,269 0.83p Ordinary
 09:36:15 - 23-Jan-26
Sell* 150,000 0.83p Ordinary
 15:04:33 - 22-Jan-26
Sell* 150,000 0.844p Ordinary
 14:28:43 - 22-Jan-26
Buy* 6,372 0.88p Ordinary
 08:31:11 - 22-Jan-26
Sell* 4,000 0.83p Ordinary
 11:53:13 - 21-Jan-26
Sell* 150,000 0.85p Ordinary
 10:18:32 - 21-Jan-26
Sell* 294 0.85p Ordinary
 10:11:15 - 21-Jan-26
Sell* 250,000 0.8612p Ordinary
 08:41:25 - 21-Jan-26
Sell* 12 0.85p Ordinary
 08:37:07 - 21-Jan-26
Buy* 1,500 0.90p Ordinary
 08:13:06 - 21-Jan-26
Sell* 15,978 0.85p Ordinary
 10:05:54 - 20-Jan-26
Sell* 47,967 0.85p Ordinary
 09:26:12 - 20-Jan-26
Sell* 18,159 0.85p Ordinary
 08:04:44 - 20-Jan-26
Sell* 89 0.85p Ordinary
 14:41:23 - 19-Jan-26
Buy* 1,000 0.95p SI Trade
 13:58:22 - 19-Jan-26
Sell* 240 0.85p SI Trade
 13:58:22 - 19-Jan-26
Buy* 631 0.95p SI Trade
 13:58:22 - 19-Jan-26
Sell* 80 0.85p Ordinary
 11:54:19 - 19-Jan-26
Sell* 31,798 0.85p Ordinary
 09:47:19 - 19-Jan-26
Sell* 79,827 0.865p Negotiated Trade
 14:50:57 - 16-Jan-26
Sell* 2,120 0.85p Ordinary
 12:02:36 - 16-Jan-26
Sell* 250,000 0.867p Ordinary
 08:56:43 - 16-Jan-26
Sell* 40,000 0.85p Ordinary
 16:07:04 - 15-Jan-26
Sell* 150,000 0.85p Ordinary
 15:05:30 - 15-Jan-26
Sell* 352 0.85p Ordinary
 14:41:09 - 15-Jan-26
Sell* 1 0.85p Ordinary
 12:38:58 - 15-Jan-26
Sell* 9,728 0.851p Ordinary
 12:32:55 - 15-Jan-26
Sell* 3,481 0.85p Ordinary
 11:52:16 - 15-Jan-26
Sell* 400,000 0.865p Negotiated Trade
 10:00:24 - 15-Jan-26
Sell* 24,516 0.85p Ordinary
 08:08:52 - 15-Jan-26
Sell* 300,000 0.85p Ordinary
 15:24:50 - 14-Jan-26
Sell* 571,493 0.8749p Ordinary
 14:31:49 - 14-Jan-26
Sell* 85,232 0.88p Negotiated Trade
 12:57:19 - 14-Jan-26
Sell* 296,040 0.85p Ordinary
 09:00:50 - 14-Jan-26
Sell* 200,000 0.85p Ordinary
 16:27:33 - 13-Jan-26
Sell* 561,860 0.88999p Ordinary
 16:25:58 - 13-Jan-26
Sell* 18,686 0.852p Ordinary
 16:14:15 - 13-Jan-26
Sell* 50,000 0.89p Ordinary
 16:02:57 - 13-Jan-26
Unknown* 1,011,235 0.89p Ordinary
 14:34:59 - 13-Jan-26
Sell* 200,000 0.85p Ordinary
 08:51:20 - 13-Jan-26
Sell* 148,020 0.89p Ordinary
 16:07:24 - 12-Jan-26
Sell* 1,091 0.85p Ordinary
 13:50:25 - 12-Jan-26
Sell* 220,000 0.89p Ordinary
 11:55:13 - 12-Jan-26
Sell* 7,000 0.85p Ordinary
 08:48:10 - 12-Jan-26
Buy* 280,000 0.8882p Ordinary
 08:46:58 - 12-Jan-26
Sell* 58,570 0.864p Ordinary
 08:08:28 - 12-Jan-26
Unknown* 1,000,000 0.83p Negotiated Trade
 13:07:28 - 09-Jan-26
Sell* 300,000 0.8686p Ordinary
 11:56:03 - 09-Jan-26
Sell* 400 0.82p SI Trade
 11:51:52 - 09-Jan-26
Sell* 200,000 0.867p Ordinary
 10:29:30 - 09-Jan-26
Sell* 15,978 0.864p Ordinary
 09:47:22 - 09-Jan-26
Sell* 55 0.82p Ordinary
 13:22:29 - 08-Jan-26
Sell* 114,258 0.82p Ordinary
 12:56:09 - 08-Jan-26
Sell* 300,000 0.8686p Ordinary
 12:15:06 - 08-Jan-26
Sell* 50,000 0.8655p Ordinary
 12:09:00 - 08-Jan-26
Buy* 59,091 0.95p Ordinary
 12:02:25 - 08-Jan-26
Sell* 6,109 0.82p SI Trade
 11:26:06 - 08-Jan-26
Buy* 947 0.95p SI Trade
 11:26:06 - 08-Jan-26
Sell* 71 0.82p SI Trade
 11:26:06 - 08-Jan-26
Sell* 10,692 0.8508p Ordinary
 09:02:01 - 08-Jan-26
Sell* 300,000 0.8571p Ordinary
 08:54:53 - 08-Jan-26
Buy* 75,105 0.90p Suspected BUY Trade
 16:35:13 - 07-Jan-26
Sell* 35,251 0.82p Ordinary
 13:25:15 - 07-Jan-26
Sell* 699 0.8216p Ordinary
 12:25:00 - 07-Jan-26
Sell* 352,609 0.8508p Ordinary
 11:58:04 - 07-Jan-26
Buy* 191 0.89p Ordinary
 11:47:02 - 07-Jan-26
Sell* 430,000 0.8577p Ordinary
 09:57:24 - 07-Jan-26
Sell* 334 0.82p Ordinary
 08:46:51 - 07-Jan-26
Sell* 38,470 0.82p Ordinary
 08:09:52 - 07-Jan-26
Sell* 45,000 0.8508p Ordinary
 14:55:35 - 06-Jan-26
Sell* 75,000 0.8508p Ordinary
 14:54:34 - 06-Jan-26
Sell* 60,000 0.8508p Ordinary
 14:53:55 - 06-Jan-26
Sell* 75,000 0.8508p Ordinary
 14:53:06 - 06-Jan-26
Sell* 100,000 0.82p Ordinary
 14:52:34 - 06-Jan-26
Sell* 574,310 0.8336p Ordinary
 14:12:37 - 06-Jan-26
Sell* 114,258 0.87p Ordinary
 14:01:52 - 06-Jan-26
Sell* 574,310 0.87p Ordinary
 14:01:02 - 06-Jan-26
Unknown* 38,666 0.75p Ordinary
 13:51:35 - 06-Jan-26
Unknown* -38,666 0.75p Ordinary
Correction
 13:51:35 - 06-Jan-26
Sell* 38,666 0.75p Ordinary
 13:51:35 - 06-Jan-26
Buy* 2,947 0.95p SI Trade
 13:15:13 - 06-Jan-26
Buy* 105 0.95p SI Trade
 13:15:13 - 06-Jan-26
Buy* 631 0.95p SI Trade
 13:15:13 - 06-Jan-26
Sell* 12,000 0.832p Ordinary
 13:15:07 - 06-Jan-26
Buy* 170,000 0.8406p Ordinary
 13:04:26 - 06-Jan-26
Buy* 117 0.85p Ordinary
 12:27:58 - 06-Jan-26
Buy* 167,264 0.837p Ordinary
 08:54:34 - 06-Jan-26
Sell* 80 0.82p Ordinary
 08:53:22 - 06-Jan-26
Buy* 238,301 0.8376p Ordinary
 08:04:56 - 06-Jan-26
Sell* 50,000 0.832p Ordinary
 16:20:56 - 05-Jan-26
Buy* 320,000 0.8323p Ordinary
 15:21:19 - 05-Jan-26
Buy* 100,000 0.83p Ordinary
 14:43:52 - 05-Jan-26
Buy* 1,000 0.8293p Ordinary
 13:11:23 - 05-Jan-26
Buy* 12,000 0.829p Ordinary
 12:05:17 - 05-Jan-26
Buy* 24,125 0.829p Ordinary
 11:59:26 - 05-Jan-26
Buy* 120 0.829p Ordinary
 11:28:31 - 05-Jan-26
Buy* 50,000 0.8293p Ordinary
 10:34:57 - 05-Jan-26
Sell* 2,960 0.81p Ordinary
 10:16:51 - 05-Jan-26
Buy* 500 0.85p SI Trade
 10:08:15 - 05-Jan-26
Buy* 50,000 0.8169p Ordinary
 10:08:07 - 05-Jan-26
Buy* 480,000 0.8199p Ordinary
 09:58:24 - 05-Jan-26
Sell* 6,207 0.77p Ordinary
 09:38:54 - 05-Jan-26
Sell* 77,829 0.7755p Ordinary
 08:26:53 - 05-Jan-26
Unknown* 800,000 0.8116p Ordinary
 08:11:57 - 05-Jan-26
Sell* 82 0.7555p Ordinary
 15:18:46 - 02-Jan-26
Buy* 160,016 0.8087p Ordinary
 14:42:07 - 02-Jan-26
Sell* 58,224 0.75p Ordinary
 11:17:58 - 02-Jan-26
Sell* 150,000 0.795p Ordinary
 10:35:21 - 02-Jan-26
Sell* 4,444 0.75p SI Trade
 08:59:33 - 02-Jan-26
Sell* 1 0.75p SI Trade
 08:59:33 - 02-Jan-26
Buy* 450,000 0.808p Ordinary
 08:59:25 - 02-Jan-26
Sell* 8,480 0.75p Ordinary
 08:05:03 - 02-Jan-26
Sell* 125,000 0.795p Ordinary
 12:15:59 - 31-Dec-25
Sell* 298,953 0.75p Ordinary
 08:14:53 - 31-Dec-25
Sell* 250,823 0.795p Ordinary
 15:29:06 - 30-Dec-25
Sell* 2,000,000 0.75p Negotiated Trade
 14:11:00 - 30-Dec-25
Buy* 8 0.808p Ordinary
 08:04:54 - 29-Dec-25
Sell* 1,200 0.75p SI Trade
 09:43:03 - 24-Dec-25
Sell* 250,000 0.75p Ordinary
 08:35:51 - 24-Dec-25
Sell* 500,000 0.75p Ordinary
 16:06:15 - 23-Dec-25
Buy* 150,000 0.8087p Ordinary
 15:45:41 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53