| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 0.825 | 0.825 | 0.80 | 0.80 | 859,634 |
| 17th Oct 2025 (Fri) | 0.85 | 0.85 | 0.825 | 0.825 | 305,847 |
| 16th Oct 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 1,061,692 |
| 15th Oct 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 308,190 |
| 14th Oct 2025 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 2,780,502 |
| 13th Oct 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 300,000 |
| 10th Oct 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 1,314,137 |
| 9th Oct 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 300,100 |
| 8th Oct 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 653,152 |
| 7th Oct 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 714,546 |
| 6th Oct 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 1,583,921 |
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 124,219 |
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 437,466 |
| 1st Oct 2025 (Wed) | 1.05 | 1.075 | 1.05 | 1.05 | 3,858,609 |
| 30th Sep 2025 (Tue) | 1.20 | 1.20 | 1.05 | 1.05 | 1,951,599 |
| 29th Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 379,603 |
| 26th Sep 2025 (Fri) | 1.075 | 1.15 | 1.15 | 1.15 | 4,360,883 |
| 25th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 9,137 |
| 24th Sep 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 430,272 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.12 | 1.025 | 1.025 | 1,212,914 |
| 22nd Sep 2025 (Mon) | 1.05 | 1.05 | 0.975 | 1.05 | 1,925,085 |
| 19th Sep 2025 (Fri) | 1.225 | 1.28 | 1.05 | 1.05 | 5,459,386 |
| 18th Sep 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 1,920,564 |
| 17th Sep 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 79,355 |
| 16th Sep 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.225 | 2,628,144 |
| 15th Sep 2025 (Mon) | 1.275 | 1.275 | 1.20 | 1.20 | 1,428,574 |
| 12th Sep 2025 (Fri) | 1.275 | 1.275 | 1.25 | 1.275 | 1,421,934 |
| 11th Sep 2025 (Thu) | 1.45 | 1.45 | 1.275 | 1.275 | 2,701,713 |
| 10th Sep 2025 (Wed) | 1.175 | 1.25 | 1.175 | 1.25 | 654,227 |
| 9th Sep 2025 (Tue) | 1.10 | 1.25 | 1.10 | 1.175 | 2,847,215 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.075 | 1.10 | 851,278 |
| 5th Sep 2025 (Fri) | 1.10 | 1.17 | 1.10 | 1.10 | 454,067 |
| 4th Sep 2025 (Thu) | 1.25 | 1.25 | 1.10 | 1.10 | 5,046,860 |
| 3rd Sep 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.25 | 5,483,034 |
| 2nd Sep 2025 (Tue) | 1.075 | 1.10 | 1.10 | 1.10 | 5,379,464 |
| 1st Sep 2025 (Mon) | 0.925 | 1.075 | 0.925 | 1.075 | 5,536,204 |
| 29th Aug 2025 (Fri) | 0.775 | 0.925 | 0.775 | 0.925 | 5,709,154 |
| 28th Aug 2025 (Thu) | 0.75 | 0.815 | 0.815 | 0.815 | 431,387 |
| 27th Aug 2025 (Wed) | 0.75 | 0.80 | 0.75 | 0.75 | 4,191,466 |
| 26th Aug 2025 (Tue) | 0.75 | 0.82 | 0.82 | 0.82 | 6,400 |
| 25th Aug 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 22nd Aug 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 685,769 |
| 21st Aug 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 974,573 |