| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 1,406.40p | Automatic Execution |
08:04:12 - 16-Sep-25 |
| Buy* | 70 | 1,401.00p | Automatic Execution |
10:01:15 - 11-Sep-25 |
| Sell* | 5,324 | 1,415.00p | Automatic Execution |
11:09:46 - 22-Aug-25 |
| Buy* | 70 | 1,420.40p | Suspected BUY Trade |
13:12:50 - 20-Aug-25 |
| Buy* | 289 | 1,415.594p | Suspected BUY Trade |
11:11:57 - 20-Aug-25 |
| Buy* | 428 | 1,400.508p | Suspected BUY Trade |
13:25:19 - 14-Aug-25 |
| Buy* | 71 | 1,395.714p | Suspected BUY Trade |
09:54:13 - 11-Aug-25 |
| Buy* | 142 | 1,399.118p | Suspected BUY Trade |
13:48:39 - 08-Aug-25 |
| Buy* | 3,587 | 1,393.535p | Suspected BUY Trade |
14:04:15 - 31-Jul-25 |
| Sell* | 7,503 | 1,398.60p | Automatic Execution |
11:57:21 - 30-Jul-25 |
| Sell* | 1,411 | 1,379.815p | Negotiated Trade |
09:27:02 - 14-Jul-25 |
| Buy* | 717 | 1,392.957p | Suspected BUY Trade |
08:59:38 - 10-Jul-25 |
| Buy* | 1,810 | 1,381.082p | Suspected BUY Trade |
09:20:42 - 09-Jul-25 |
| Buy* | 1,426 | 1,370.60p | Automatic Execution |
16:26:00 - 04-Jul-25 |
| Buy* | 694 | 1,367.20p | Suspected BUY Trade |
08:33:41 - 04-Jul-25 |
| Buy* | 732 | 1,364.60p | Suspected BUY Trade |
08:30:27 - 02-Jul-25 |
| Buy* | 893 | 1,342.595p | Suspected BUY Trade |
14:58:24 - 26-Jun-25 |