| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,538.698p | Suspected BUY Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 5 | 1,536.698p | Suspected BUY Trade |
15:17:29 - 06-Feb-26 |
| Sell* | 1,799 | 1,532.80p | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Sell* | 1,799 | 1,532.998p | Negotiated Trade |
15:10:52 - 06-Feb-26 |
| Buy* | 54 | 1,535.213p | Suspected BUY Trade |
15:10:52 - 06-Feb-26 |
| Sell* | 42 | 1,532.20p | Negotiated Trade |
14:25:15 - 06-Feb-26 |
| Sell* | 22 | 1,532.20p | Negotiated Trade |
14:24:41 - 06-Feb-26 |
| Sell* | 186 | 1,532.20p | Negotiated Trade |
14:24:02 - 06-Feb-26 |
| Sell* | 1,606 | 1,531.803p | Negotiated Trade |
14:15:33 - 06-Feb-26 |
| Sell* | 19 | 1,527.773p | Negotiated Trade |
12:20:53 - 06-Feb-26 |
| Buy* | 4,392 | 1,529.812p | Suspected BUY Trade |
12:20:52 - 06-Feb-26 |
| Sell* | 6 | 1,527.508p | Negotiated Trade |
12:16:25 - 06-Feb-26 |
| Buy* | 603 | 1,529.735p | Suspected BUY Trade |
12:16:25 - 06-Feb-26 |
| Buy* | 67 | 1,528.84p | Suspected BUY Trade |
10:42:35 - 06-Feb-26 |
| Sell* | 26 | 1,525.13p | Negotiated Trade |
09:50:17 - 06-Feb-26 |
| Buy* | 1,009 | 1,530.00p | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 1,009 | 1,529.483p | Suspected BUY Trade |
08:01:13 - 06-Feb-26 |
| Sell* | 1 | 1,527.108p | Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Buy* | 179 | 1,528.933p | Suspected BUY Trade |
15:13:03 - 05-Feb-26 |
| Sell* | 223 | 1,526.791p | Negotiated Trade |
15:13:03 - 05-Feb-26 |
| Sell* | 2 | 1,525.40p | Negotiated Trade |
14:26:15 - 05-Feb-26 |
| Sell* | 210 | 1,525.40p | Negotiated Trade |
14:25:55 - 05-Feb-26 |
| Buy* | 34 | 1,528.823p | Suspected BUY Trade |
14:10:13 - 05-Feb-26 |
| Sell* | 1,717 | 1,535.922p | Negotiated Trade |
12:18:55 - 05-Feb-26 |
| Buy* | 217 | 1,537.782p | Suspected BUY Trade |
12:18:54 - 05-Feb-26 |
| Sell* | 463 | 1,535.856p | Negotiated Trade |
12:18:04 - 05-Feb-26 |
| Sell* | 3 | 1,531.096p | Negotiated Trade |
09:20:15 - 05-Feb-26 |
| Buy* | 6 | 1,540.342p | Suspected BUY Trade |
08:02:09 - 05-Feb-26 |
| Sell* | 2,557 | 1,535.40p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Buy* | 1 | 1,540.904p | Suspected BUY Trade |
15:55:19 - 04-Feb-26 |
| Buy* | 270 | 1,541.15p | Suspected BUY Trade |
15:16:33 - 04-Feb-26 |
| Buy* | 74 | 1,541.185p | Suspected BUY Trade |
15:15:35 - 04-Feb-26 |
| Sell* | 287 | 1,539.42p | Negotiated Trade |
15:13:03 - 04-Feb-26 |
| Buy* | 247 | 1,541.393p | Suspected BUY Trade |
15:13:03 - 04-Feb-26 |
| Buy* | 491 | 1,541.40p | Automatic Execution |
14:34:21 - 04-Feb-26 |
| Buy* | 51 | 1,541.246p | Suspected BUY Trade |
14:28:59 - 04-Feb-26 |
| Buy* | 2 | 1,541.40p | Suspected BUY Trade |
14:19:37 - 04-Feb-26 |
| Sell* | 234 | 1,538.20p | Negotiated Trade |
14:19:11 - 04-Feb-26 |
| Buy* | 1 | 1,539.704p | Suspected BUY Trade |
14:14:34 - 04-Feb-26 |
| Buy* | 57 | 1,538.553p | Suspected BUY Trade |
14:12:13 - 04-Feb-26 |
| Sell* | 41 | 1,536.157p | Negotiated Trade |
12:19:17 - 04-Feb-26 |
| Buy* | 840 | 1,537.879p | Suspected BUY Trade |
12:19:16 - 04-Feb-26 |
| Sell* | 4 | 1,535.89p | Negotiated Trade |
12:16:08 - 04-Feb-26 |
| Buy* | 266 | 1,538.046p | Suspected BUY Trade |
12:16:08 - 04-Feb-26 |
| Buy* | 2,995 | 1,517.80p | Automatic Execution |
15:20:01 - 03-Feb-26 |
| Sell* | 131 | 1,516.113p | Negotiated Trade |
15:17:08 - 03-Feb-26 |
| Buy* | 676 | 1,517.624p | Suspected BUY Trade |
15:17:06 - 03-Feb-26 |
| Buy* | 879 | 1,516.824p | Suspected BUY Trade |
15:15:39 - 03-Feb-26 |
| Buy* | 1,440 | 1,516.824p | Suspected BUY Trade |
15:15:17 - 03-Feb-26 |
| Buy* | 259 | 1,515.434p | Suspected BUY Trade |
15:15:17 - 03-Feb-26 |
| Sell* | 323 | 1,509.80p | Negotiated Trade |
14:29:35 - 03-Feb-26 |
| Sell* | 513 | 1,509.80p | Negotiated Trade |
14:29:18 - 03-Feb-26 |
| Buy* | 48 | 1,513.00p | Suspected BUY Trade |
14:28:28 - 03-Feb-26 |
| Buy* | 1 | 1,513.704p | Suspected BUY Trade |
14:16:48 - 03-Feb-26 |
| Buy* | 72 | 1,518.504p | Suspected BUY Trade |
12:50:12 - 03-Feb-26 |
| Sell* | 592 | 1,518.58p | Negotiated Trade |
12:21:21 - 03-Feb-26 |
| Buy* | 351 | 1,520.104p | Suspected BUY Trade |
12:21:18 - 03-Feb-26 |
| Sell* | 5 | 1,517.096p | Negotiated Trade |
12:16:26 - 03-Feb-26 |
| Buy* | 274 | 1,519.951p | Suspected BUY Trade |
12:16:26 - 03-Feb-26 |
| Buy* | 217 | 1,520.40p | Suspected BUY Trade |
10:55:44 - 03-Feb-26 |
| Sell* | 1 | 1,520.108p | Negotiated Trade |
15:55:17 - 02-Feb-26 |
| Buy* | 1,502 | 1,522.504p | Suspected BUY Trade |
15:16:58 - 02-Feb-26 |
| Buy* | 283 | 1,521.698p | Suspected BUY Trade |
15:15:25 - 02-Feb-26 |
| Sell* | 5 | 1,518.502p | Negotiated Trade |
15:15:25 - 02-Feb-26 |
| Buy* | 39 | 1,522.80p | Suspected BUY Trade |
14:21:34 - 02-Feb-26 |
| Sell* | 101 | 1,519.60p | Negotiated Trade |
14:21:19 - 02-Feb-26 |
| Sell* | 1,808 | 1,519.60p | Negotiated Trade |
14:20:58 - 02-Feb-26 |
| Sell* | 7 | 1,519.60p | Negotiated Trade |
14:20:24 - 02-Feb-26 |
| Sell* | 3 | 1,519.60p | Negotiated Trade |
14:19:56 - 02-Feb-26 |
| Buy* | 12 | 1,522.80p | Suspected BUY Trade |
14:19:45 - 02-Feb-26 |
| Sell* | 113 | 1,516.121p | Negotiated Trade |
12:21:01 - 02-Feb-26 |
| Buy* | 1,359 | 1,517.999p | Suspected BUY Trade |
12:21:00 - 02-Feb-26 |
| Sell* | 54 | 1,515.892p | Negotiated Trade |
12:16:27 - 02-Feb-26 |
| Buy* | 1,685 | 1,517.788p | Suspected BUY Trade |
12:16:26 - 02-Feb-26 |
| Buy* | 9,681 | 1,506.791p | Suspected BUY Trade |
08:06:40 - 02-Feb-26 |
| Sell* | 186 | 1,512.738p | Negotiated Trade |
15:17:02 - 30-Jan-26 |
| Buy* | 327 | 1,514.904p | Suspected BUY Trade |
15:17:00 - 30-Jan-26 |
| Buy* | 694 | 1,514.80p | Automatic Execution |
15:13:15 - 30-Jan-26 |
| Sell* | 114 | 1,512.584p | Negotiated Trade |
15:13:09 - 30-Jan-26 |
| Buy* | 694 | 1,514.624p | Suspected BUY Trade |
15:13:08 - 30-Jan-26 |
| Sell* | 2 | 1,511.60p | Negotiated Trade |
14:19:23 - 30-Jan-26 |
| Sell* | 22 | 1,511.60p | Negotiated Trade |
14:19:11 - 30-Jan-26 |
| Sell* | 28 | 1,511.60p | Negotiated Trade |
14:18:58 - 30-Jan-26 |
| Buy* | 336 | 1,516.306p | Suspected BUY Trade |
13:00:14 - 30-Jan-26 |
| Buy* | 2,138 | 1,516.80p | Automatic Execution |
12:27:58 - 30-Jan-26 |
| Buy* | 1,045 | 1,516.60p | Automatic Execution |
12:26:20 - 30-Jan-26 |
| Sell* | 143 | 1,515.497p | Negotiated Trade |
12:19:19 - 30-Jan-26 |
| Buy* | 2,138 | 1,517.224p | Suspected BUY Trade |
12:19:18 - 30-Jan-26 |
| Sell* | 16 | 1,515.429p | Negotiated Trade |
12:16:09 - 30-Jan-26 |
| Buy* | 163 | 1,517.304p | Suspected BUY Trade |
12:16:07 - 30-Jan-26 |
| Buy* | 27 | 1,511.704p | Suspected BUY Trade |
10:44:14 - 30-Jan-26 |
| Sell* | 328 | 1,512.853p | Negotiated Trade |
15:14:51 - 29-Jan-26 |
| Buy* | 324 | 1,514.71p | Suspected BUY Trade |
15:14:50 - 29-Jan-26 |
| Buy* | 2,393 | 1,520.60p | Automatic Execution |
14:41:16 - 29-Jan-26 |
| Buy* | 356 | 1,521.40p | Suspected BUY Trade |
14:18:31 - 29-Jan-26 |
| Buy* | 766 | 1,521.40p | Automatic Execution |
14:13:04 - 29-Jan-26 |
| Buy* | 766 | 1,521.224p | Suspected BUY Trade |
14:12:47 - 29-Jan-26 |
| Sell* | 26 | 1,515.839p | Negotiated Trade |
12:19:34 - 29-Jan-26 |
| Buy* | 88 | 1,517.904p | Suspected BUY Trade |
12:19:33 - 29-Jan-26 |
| Sell* | 12 | 1,515.869p | Negotiated Trade |
12:16:05 - 29-Jan-26 |
| Buy* | 2 | 1,517.904p | Suspected BUY Trade |
12:16:03 - 29-Jan-26 |
| Buy* | 12 | 1,515.504p | Suspected BUY Trade |
10:41:59 - 29-Jan-26 |
| Sell* | 2 | 1,514.096p | Negotiated Trade |
09:40:21 - 29-Jan-26 |
| Sell* | 1 | 1,512.096p | Negotiated Trade |
15:55:23 - 28-Jan-26 |
| Buy* | 6,917 | 1,515.00p | Automatic Execution |
14:40:49 - 28-Jan-26 |
| Buy* | 2 | 1,515.00p | Suspected BUY Trade |
14:31:28 - 28-Jan-26 |
| Buy* | 5 | 1,514.20p | Suspected BUY Trade |
14:30:51 - 28-Jan-26 |
| Sell* | 82 | 1,510.385p | Negotiated Trade |
12:20:19 - 28-Jan-26 |
| Buy* | 1,362 | 1,513.531p | Suspected BUY Trade |
12:20:18 - 28-Jan-26 |
| Sell* | 41 | 1,510.332p | Negotiated Trade |
12:16:30 - 28-Jan-26 |
| Buy* | 174 | 1,513.389p | Suspected BUY Trade |
12:16:28 - 28-Jan-26 |
| Buy* | 6,107 | 1,523.094p | Suspected BUY Trade |
08:01:15 - 28-Jan-26 |
| Buy* | 1,384 | 1,523.094p | Suspected BUY Trade |
08:00:15 - 28-Jan-26 |
| Sell* | 2 | 1,514.676p | Negotiated Trade |
08:00:14 - 28-Jan-26 |
| Buy* | 1 | 1,521.504p | Suspected BUY Trade |
15:55:12 - 27-Jan-26 |
| Buy* | 879 | 1,519.40p | Automatic Execution |
15:46:42 - 27-Jan-26 |
| Buy* | 56 | 1,518.05p | Suspected BUY Trade |
15:17:18 - 27-Jan-26 |
| Buy* | 7 | 1,519.31p | Suspected BUY Trade |
15:17:16 - 27-Jan-26 |
| Buy* | 312 | 1,519.31p | Suspected BUY Trade |
15:15:48 - 27-Jan-26 |
| Buy* | 1,132 | 1,518.05p | Suspected BUY Trade |
15:10:16 - 27-Jan-26 |
| Buy* | 6 | 1,521.00p | Suspected BUY Trade |
14:21:04 - 27-Jan-26 |
| Buy* | 4 | 1,521.00p | Suspected BUY Trade |
14:20:58 - 27-Jan-26 |
| Buy* | 226 | 1,519.56p | Suspected BUY Trade |
14:17:09 - 27-Jan-26 |
| Buy* | 322 | 1,519.31p | Suspected BUY Trade |
13:20:17 - 27-Jan-26 |
| Buy* | 1,159 | 1,516.80p | Automatic Execution |
12:21:29 - 27-Jan-26 |
| Buy* | 327 | 1,515.287p | Suspected BUY Trade |
12:20:52 - 27-Jan-26 |
| Buy* | 1,159 | 1,516.624p | Suspected BUY Trade |
12:20:49 - 27-Jan-26 |
| Buy* | 13 | 1,515.36p | Suspected BUY Trade |
12:16:23 - 27-Jan-26 |
| Buy* | 227 | 1,516.704p | Suspected BUY Trade |
12:16:22 - 27-Jan-26 |
| Buy* | 111 | 1,512.109p | Suspected BUY Trade |
09:10:23 - 27-Jan-26 |
| Buy* | 62 | 1,519.882p | Suspected BUY Trade |
08:00:56 - 27-Jan-26 |
| Buy* | 1 | 1,515.504p | Suspected BUY Trade |
15:55:09 - 26-Jan-26 |
| Buy* | 1,470 | 1,514.60p | Automatic Execution |
15:40:42 - 26-Jan-26 |
| Buy* | 417 | 1,514.40p | Automatic Execution |
15:40:42 - 26-Jan-26 |
| Buy* | 64 | 1,515.65p | Suspected BUY Trade |
15:17:14 - 26-Jan-26 |
| Buy* | 94 | 1,516.91p | Suspected BUY Trade |
15:17:13 - 26-Jan-26 |
| Buy* | 24 | 1,515.65p | Suspected BUY Trade |
15:12:57 - 26-Jan-26 |
| Buy* | 177 | 1,516.91p | Suspected BUY Trade |
15:12:56 - 26-Jan-26 |
| Sell* | 5 | 1,514.00p | Negotiated Trade |
14:32:24 - 26-Jan-26 |
| Sell* | 182 | 1,514.00p | Negotiated Trade |
14:31:53 - 26-Jan-26 |
| Sell* | 25 | 1,514.00p | Negotiated Trade |
14:31:37 - 26-Jan-26 |
| Buy* | 27 | 1,511.51p | Suspected BUY Trade |
12:19:20 - 26-Jan-26 |
| Buy* | 406 | 1,512.91p | Suspected BUY Trade |
12:19:19 - 26-Jan-26 |
| Sell* | 7 | 1,509.896p | Negotiated Trade |
12:16:14 - 26-Jan-26 |
| Buy* | 637 | 1,513.71p | Suspected BUY Trade |
12:16:14 - 26-Jan-26 |
| Sell* | 1 | 1,505.29p | Negotiated Trade |
15:55:10 - 23-Jan-26 |
| Buy* | 2,108 | 1,505.659p | Suspected BUY Trade |
15:17:27 - 23-Jan-26 |
| Buy* | 415 | 1,506.255p | Suspected BUY Trade |
15:15:51 - 23-Jan-26 |
| Buy* | 1,465 | 1,506.474p | Suspected BUY Trade |
15:10:14 - 23-Jan-26 |
| Sell* | 3,399 | 1,504.633p | Negotiated Trade |
15:10:14 - 23-Jan-26 |
| Sell* | 22 | 1,506.40p | Negotiated Trade |
14:32:23 - 23-Jan-26 |
| Buy* | 184 | 1,510.00p | Suspected BUY Trade |
14:16:41 - 23-Jan-26 |
| Buy* | 45 | 1,510.00p | Suspected BUY Trade |
14:16:32 - 23-Jan-26 |
| Buy* | 220 | 1,510.844p | Suspected BUY Trade |
12:50:16 - 23-Jan-26 |
| Sell* | 88 | 1,509.002p | Negotiated Trade |
12:19:38 - 23-Jan-26 |
| Buy* | 3 | 1,511.51p | Suspected BUY Trade |
12:19:36 - 23-Jan-26 |
| Sell* | 21 | 1,509.069p | Negotiated Trade |
12:16:11 - 23-Jan-26 |
| Buy* | 54 | 1,510.871p | Suspected BUY Trade |
12:16:10 - 23-Jan-26 |
| Buy* | 956 | 1,507.135p | Suspected BUY Trade |
10:45:55 - 23-Jan-26 |
| Sell* | 18 | 1,505.301p | Negotiated Trade |
10:45:55 - 23-Jan-26 |
| Buy* | 27 | 1,517.029p | Suspected BUY Trade |
08:01:27 - 23-Jan-26 |
| Sell* | 21 | 1,511.40p | Negotiated Trade |
08:01:26 - 23-Jan-26 |
| Buy* | 710 | 1,518.185p | Suspected BUY Trade |
15:17:28 - 22-Jan-26 |
| Sell* | 2,277 | 1,516.416p | Negotiated Trade |
15:13:11 - 22-Jan-26 |
| Buy* | 695 | 1,518.316p | Suspected BUY Trade |
15:13:11 - 22-Jan-26 |
| Buy* | 1,202 | 1,523.744p | Suspected BUY Trade |
14:20:29 - 22-Jan-26 |
| Buy* | 534 | 1,521.557p | Suspected BUY Trade |
13:32:13 - 22-Jan-26 |
| Sell* | 31 | 1,519.827p | Negotiated Trade |
13:32:12 - 22-Jan-26 |
| Sell* | 43 | 1,520.529p | Negotiated Trade |
12:45:18 - 22-Jan-26 |
| Sell* | 2,859 | 1,518.061p | Negotiated Trade |
12:19:22 - 22-Jan-26 |
| Buy* | 73 | 1,519.645p | Suspected BUY Trade |
12:16:19 - 22-Jan-26 |
| Buy* | 226 | 1,519.20p | Automatic Execution |
11:31:45 - 22-Jan-26 |
| Sell* | 80 | 1,519.672p | Negotiated Trade |
08:50:12 - 22-Jan-26 |
| Buy* | 3,984 | 1,521.411p | Suspected BUY Trade |
08:50:11 - 22-Jan-26 |
| Sell* | 121 | 1,516.649p | Negotiated Trade |
08:00:53 - 22-Jan-26 |
| Sell* | 763 | 1,516.681p | Negotiated Trade |
08:00:52 - 22-Jan-26 |
| Buy* | 1 | 1,507.31p | Suspected BUY Trade |
15:55:28 - 21-Jan-26 |
| Buy* | 24 | 1,506.392p | Suspected BUY Trade |
15:17:23 - 21-Jan-26 |
| Buy* | 325 | 1,505.681p | Suspected BUY Trade |
15:15:53 - 21-Jan-26 |
| Sell* | 741 | 1,503.864p | Negotiated Trade |
15:13:04 - 21-Jan-26 |
| Buy* | 164 | 1,505.70p | Suspected BUY Trade |
15:13:04 - 21-Jan-26 |
| Buy* | 135 | 1,507.40p | Suspected BUY Trade |
14:25:48 - 21-Jan-26 |
| Buy* | 33 | 1,504.27p | Suspected BUY Trade |
14:15:11 - 21-Jan-26 |
| Buy* | 1,604 | 1,500.118p | Suspected BUY Trade |
12:21:40 - 21-Jan-26 |
| Sell* | 3 | 1,498.09p | Negotiated Trade |
12:21:40 - 21-Jan-26 |
| Sell* | 885 | 1,497.736p | Negotiated Trade |
12:17:07 - 21-Jan-26 |
| Buy* | 421 | 1,499.687p | Suspected BUY Trade |
12:17:06 - 21-Jan-26 |
| Sell* | 940 | 1,501.401p | Negotiated Trade |
10:44:51 - 21-Jan-26 |
| Sell* | 676 | 1,499.40p | Automatic Execution |
09:11:04 - 21-Jan-26 |
| Sell* | 676 | 1,499.565p | Negotiated Trade |
09:10:20 - 21-Jan-26 |
| Buy* | 2,708 | 1,502.20p | Automatic Execution |
08:01:35 - 21-Jan-26 |
| Sell* | 1,276 | 1,496.00p | Automatic Execution |
16:12:07 - 20-Jan-26 |
| Buy* | 1 | 1,497.504p | Suspected BUY Trade |
15:55:14 - 20-Jan-26 |
| Buy* | 3,018 | 1,492.737p | Suspected BUY Trade |
15:17:52 - 20-Jan-26 |
| Buy* | 36 | 1,493.319p | Suspected BUY Trade |
15:16:09 - 20-Jan-26 |
| Buy* | 1,254 | 1,492.831p | Suspected BUY Trade |
15:14:02 - 20-Jan-26 |
| Sell* | 4 | 1,490.496p | Negotiated Trade |
15:14:01 - 20-Jan-26 |
| Sell* | 45 | 1,492.80p | Negotiated Trade |
14:30:43 - 20-Jan-26 |
| Buy* | 10 | 1,492.704p | Suspected BUY Trade |
14:14:05 - 20-Jan-26 |
| Sell* | 18 | 1,490.304p | Negotiated Trade |
14:12:47 - 20-Jan-26 |