| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 1,511.60p | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 1 | 1,505.986p | Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Sell* | 36 | 1,494.914p | Negotiated Trade |
15:17:26 - 02-Apr-26 |
| Buy* | 569 | 1,498.486p | Suspected BUY Trade |
15:17:24 - 02-Apr-26 |
| Buy* | 11 | 1,498.443p | Suspected BUY Trade |
15:15:47 - 02-Apr-26 |
| Sell* | 186 | 1,495.682p | Negotiated Trade |
15:12:16 - 02-Apr-26 |
| Buy* | 475 | 1,498.378p | Suspected BUY Trade |
15:12:15 - 02-Apr-26 |
| Buy* | 245 | 1,490.60p | Suspected BUY Trade |
14:23:52 - 02-Apr-26 |
| Buy* | 44 | 1,490.229p | Suspected BUY Trade |
14:17:45 - 02-Apr-26 |
| Sell* | 79 | 1,487.514p | Negotiated Trade |
14:17:45 - 02-Apr-26 |
| Buy* | 202 | 1,490.469p | Suspected BUY Trade |
14:15:32 - 02-Apr-26 |
| Buy* | 308 | 1,492.321p | Suspected BUY Trade |
13:00:09 - 02-Apr-26 |
| Sell* | 666 | 1,491.358p | Negotiated Trade |
12:22:34 - 02-Apr-26 |
| Buy* | 1,854 | 1,495.159p | Suspected BUY Trade |
12:22:32 - 02-Apr-26 |
| Sell* | 57 | 1,491.806p | Negotiated Trade |
12:17:11 - 02-Apr-26 |
| Buy* | 519 | 1,495.449p | Suspected BUY Trade |
12:17:10 - 02-Apr-26 |
| Sell* | 206 | 1,493.693p | Negotiated Trade |
10:44:34 - 02-Apr-26 |
| Buy* | 1,036 | 1,493.973p | Suspected BUY Trade |
08:30:21 - 02-Apr-26 |
| Buy* | 9 | 1,493.20p | Automatic Execution |
08:05:07 - 02-Apr-26 |
| Buy* | 808 | 1,511.40p | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 1 | 1,509.814p | Suspected BUY Trade |
15:55:11 - 01-Apr-26 |
| Sell* | 21 | 1,500.308p | Negotiated Trade |
15:17:31 - 01-Apr-26 |
| Buy* | 53 | 1,503.688p | Suspected BUY Trade |
15:17:29 - 01-Apr-26 |
| Sell* | 1,194 | 1,499.022p | Negotiated Trade |
15:15:42 - 01-Apr-26 |
| Buy* | 160 | 1,502.50p | Suspected BUY Trade |
15:15:41 - 01-Apr-26 |
| Buy* | 365 | 1,507.80p | Suspected BUY Trade |
14:18:06 - 01-Apr-26 |
| Sell* | 7 | 1,501.60p | Negotiated Trade |
14:17:47 - 01-Apr-26 |
| Sell* | 3 | 1,501.60p | Negotiated Trade |
14:17:24 - 01-Apr-26 |
| Buy* | 35 | 1,506.608p | Suspected BUY Trade |
14:17:14 - 01-Apr-26 |
| Sell* | 142 | 1,503.192p | Negotiated Trade |
12:22:10 - 01-Apr-26 |
| Buy* | 2,237 | 1,506.527p | Suspected BUY Trade |
12:22:09 - 01-Apr-26 |
| Sell* | 440 | 1,503.188p | Negotiated Trade |
12:16:39 - 01-Apr-26 |
| Buy* | 244 | 1,506.656p | Suspected BUY Trade |
12:16:36 - 01-Apr-26 |
| Buy* | 411 | 1,505.08p | Suspected BUY Trade |
10:50:18 - 01-Apr-26 |
| Buy* | 2,514 | 1,524.40p | Automatic Execution |
08:10:28 - 01-Apr-26 |
| Sell* | 21 | 1,500.344p | Negotiated Trade |
08:10:26 - 01-Apr-26 |
| Buy* | 2,514 | 1,522.763p | Suspected BUY Trade |
08:10:19 - 01-Apr-26 |
| Buy* | 6,156 | 1,511.80p | Automatic Execution |
08:07:05 - 01-Apr-26 |
| Buy* | 6,156 | 1,525.165p | Suspected BUY Trade |
08:00:54 - 01-Apr-26 |
| Sell* | 1 | 1,470.902p | Negotiated Trade |
15:55:26 - 31-Mar-26 |
| Buy* | 652 | 1,476.024p | Suspected BUY Trade |
15:17:32 - 31-Mar-26 |
| Buy* | 56 | 1,476.513p | Suspected BUY Trade |
15:15:51 - 31-Mar-26 |
| Buy* | 1,774 | 1,476.446p | Suspected BUY Trade |
15:14:37 - 31-Mar-26 |
| Sell* | 32 | 1,474.095p | Negotiated Trade |
15:14:37 - 31-Mar-26 |
| Sell* | 3 | 1,471.786p | Negotiated Trade |
14:13:08 - 31-Mar-26 |
| Buy* | 60 | 1,477.80p | Suspected BUY Trade |
14:11:02 - 31-Mar-26 |
| Sell* | 21 | 1,471.973p | Negotiated Trade |
12:21:15 - 31-Mar-26 |
| Buy* | 1,750 | 1,475.41p | Suspected BUY Trade |
12:21:14 - 31-Mar-26 |
| Sell* | 117 | 1,471.911p | Negotiated Trade |
12:16:29 - 31-Mar-26 |
| Buy* | 626 | 1,475.301p | Suspected BUY Trade |
12:16:28 - 31-Mar-26 |
| Buy* | 47 | 1,470.848p | Suspected BUY Trade |
10:45:35 - 31-Mar-26 |
| Buy* | 160 | 1,464.892p | Suspected BUY Trade |
08:30:25 - 31-Mar-26 |
| Sell* | 23 | 1,462.135p | Negotiated Trade |
08:30:25 - 31-Mar-26 |
| Sell* | 4 | 1,452.114p | Negotiated Trade |
15:18:19 - 30-Mar-26 |
| Buy* | 1,186 | 1,455.115p | Suspected BUY Trade |
15:18:19 - 30-Mar-26 |
| Sell* | 5 | 1,452.114p | Negotiated Trade |
15:16:01 - 30-Mar-26 |
| Buy* | 98 | 1,455.054p | Suspected BUY Trade |
15:16:00 - 30-Mar-26 |
| Sell* | 47 | 1,453.362p | Negotiated Trade |
15:13:36 - 30-Mar-26 |
| Buy* | 179 | 1,455.576p | Suspected BUY Trade |
15:13:35 - 30-Mar-26 |
| Sell* | 18 | 1,452.00p | Negotiated Trade |
14:29:13 - 30-Mar-26 |
| Buy* | 3 | 1,455.60p | Suspected BUY Trade |
14:29:03 - 30-Mar-26 |
| Buy* | 5 | 1,455.60p | Suspected BUY Trade |
14:28:35 - 30-Mar-26 |
| Sell* | 16 | 1,452.00p | Negotiated Trade |
14:28:28 - 30-Mar-26 |
| Buy* | 113 | 1,455.60p | Suspected BUY Trade |
14:27:58 - 30-Mar-26 |
| Buy* | 122 | 1,455.60p | Suspected BUY Trade |
14:27:35 - 30-Mar-26 |
| Buy* | 138 | 1,454.079p | Suspected BUY Trade |
14:16:36 - 30-Mar-26 |
| Sell* | 100 | 1,449.208p | Negotiated Trade |
12:21:07 - 30-Mar-26 |
| Buy* | 671 | 1,451.305p | Suspected BUY Trade |
12:21:06 - 30-Mar-26 |
| Sell* | 519 | 1,448.317p | Negotiated Trade |
12:16:34 - 30-Mar-26 |
| Buy* | 311 | 1,450.388p | Suspected BUY Trade |
12:16:33 - 30-Mar-26 |
| Buy* | 81 | 1,446.338p | Suspected BUY Trade |
10:46:38 - 30-Mar-26 |
| Sell* | 226 | 1,444.167p | Negotiated Trade |
10:46:33 - 30-Mar-26 |
| Buy* | 7,000 | 1,445.00p | Automatic Execution |
08:01:37 - 30-Mar-26 |
| Buy* | 7,524 | 1,444.595p | Suspected BUY Trade |
08:01:02 - 30-Mar-26 |
| Sell* | 546 | 1,438.791p | Negotiated Trade |
15:17:34 - 27-Mar-26 |
| Buy* | 267 | 1,440.802p | Suspected BUY Trade |
15:17:33 - 27-Mar-26 |
| Sell* | 40 | 1,439.349p | Negotiated Trade |
15:15:47 - 27-Mar-26 |
| Sell* | 1,855 | 1,439.602p | Negotiated Trade |
15:13:33 - 27-Mar-26 |
| Buy* | 483 | 1,441.704p | Suspected BUY Trade |
15:13:33 - 27-Mar-26 |
| Buy* | 560 | 1,442.60p | Suspected BUY Trade |
14:24:11 - 27-Mar-26 |
| Sell* | 529 | 1,439.69p | Negotiated Trade |
14:24:00 - 27-Mar-26 |
| Buy* | 4 | 1,442.60p | Suspected BUY Trade |
14:23:38 - 27-Mar-26 |
| Sell* | 71 | 1,439.60p | Negotiated Trade |
14:23:22 - 27-Mar-26 |
| Sell* | 5 | 1,438.49p | Negotiated Trade |
12:19:21 - 27-Mar-26 |
| Buy* | 1,477 | 1,440.699p | Suspected BUY Trade |
12:19:20 - 27-Mar-26 |
| Sell* | 176 | 1,437.92p | Negotiated Trade |
12:16:04 - 27-Mar-26 |
| Buy* | 1,462 | 1,439.98p | Suspected BUY Trade |
12:16:04 - 27-Mar-26 |
| Buy* | 214 | 1,441.898p | Suspected BUY Trade |
10:44:56 - 27-Mar-26 |
| Buy* | 526 | 1,442.659p | Suspected BUY Trade |
10:09:17 - 27-Mar-26 |
| Buy* | 1,750 | 1,457.711p | Suspected BUY Trade |
08:01:19 - 27-Mar-26 |
| Buy* | 1 | 1,457.286p | Suspected BUY Trade |
15:55:31 - 26-Mar-26 |
| Sell* | 124 | 1,453.792p | Negotiated Trade |
15:17:49 - 26-Mar-26 |
| Buy* | 84 | 1,459.286p | Suspected BUY Trade |
15:15:41 - 26-Mar-26 |
| Buy* | 3,567 | 1,458.26p | Suspected BUY Trade |
15:14:58 - 26-Mar-26 |
| Sell* | 388 | 1,455.889p | Negotiated Trade |
15:14:57 - 26-Mar-26 |
| Sell* | 111 | 1,455.271p | Negotiated Trade |
15:13:03 - 26-Mar-26 |
| Sell* | 57 | 1,455.236p | Negotiated Trade |
15:11:37 - 26-Mar-26 |
| Sell* | 410 | 1,456.60p | Negotiated Trade |
14:21:14 - 26-Mar-26 |
| Buy* | 14 | 1,460.40p | Suspected BUY Trade |
14:20:48 - 26-Mar-26 |
| Sell* | 6 | 1,452.708p | Negotiated Trade |
12:16:14 - 26-Mar-26 |
| Buy* | 385 | 1,455.161p | Suspected BUY Trade |
12:16:13 - 26-Mar-26 |
| Sell* | 29 | 1,456.327p | Negotiated Trade |
08:40:13 - 26-Mar-26 |
| Buy* | 328 | 1,458.544p | Suspected BUY Trade |
08:40:12 - 26-Mar-26 |
| Sell* | 1 | 1,460.386p | Negotiated Trade |
15:55:25 - 25-Mar-26 |
| Buy* | 257 | 1,461.979p | Suspected BUY Trade |
15:16:35 - 25-Mar-26 |
| Sell* | 696 | 1,458.73p | Negotiated Trade |
15:16:24 - 25-Mar-26 |
| Buy* | 1,539 | 1,462.30p | Suspected BUY Trade |
15:16:24 - 25-Mar-26 |
| Buy* | 5 | 1,469.20p | Suspected BUY Trade |
14:21:30 - 25-Mar-26 |
| Sell* | 3 | 1,463.20p | Negotiated Trade |
14:21:22 - 25-Mar-26 |
| Buy* | 14 | 1,469.20p | Suspected BUY Trade |
14:21:11 - 25-Mar-26 |
| Sell* | 78 | 1,462.629p | Negotiated Trade |
12:20:43 - 25-Mar-26 |
| Buy* | 993 | 1,466.297p | Suspected BUY Trade |
12:20:42 - 25-Mar-26 |
| Sell* | 31 | 1,466.019p | Negotiated Trade |
12:16:25 - 25-Mar-26 |
| Buy* | 878 | 1,469.671p | Suspected BUY Trade |
12:16:24 - 25-Mar-26 |
| Buy* | 147 | 1,466.968p | Suspected BUY Trade |
10:42:52 - 25-Mar-26 |
| Buy* | 352 | 1,466.737p | Suspected BUY Trade |
08:40:23 - 25-Mar-26 |
| Buy* | 3,616 | 1,466.00p | Automatic Execution |
08:02:28 - 25-Mar-26 |
| Buy* | 3,616 | 1,465.595p | Suspected BUY Trade |
08:01:13 - 25-Mar-26 |
| Buy* | 1 | 1,449.486p | Suspected BUY Trade |
15:55:23 - 24-Mar-26 |
| Sell* | 43 | 1,444.509p | Negotiated Trade |
15:17:07 - 24-Mar-26 |
| Buy* | 3 | 1,447.82p | Suspected BUY Trade |
15:15:47 - 24-Mar-26 |
| Sell* | 300 | 1,443.102p | Negotiated Trade |
15:13:06 - 24-Mar-26 |
| Buy* | 424 | 1,446.559p | Suspected BUY Trade |
15:13:05 - 24-Mar-26 |
| Buy* | 183 | 1,439.40p | Suspected BUY Trade |
14:16:05 - 24-Mar-26 |
| Sell* | 3 | 1,435.80p | Negotiated Trade |
14:15:58 - 24-Mar-26 |
| Buy* | 2 | 1,438.486p | Suspected BUY Trade |
14:14:24 - 24-Mar-26 |
| Sell* | 103 | 1,442.81p | Negotiated Trade |
12:21:17 - 24-Mar-26 |
| Buy* | 2,512 | 1,444.909p | Suspected BUY Trade |
12:21:16 - 24-Mar-26 |
| Buy* | 927 | 1,445.00p | Automatic Execution |
12:17:16 - 24-Mar-26 |
| Buy* | 927 | 1,444.834p | Suspected BUY Trade |
12:16:24 - 24-Mar-26 |
| Buy* | 1,867 | 1,443.80p | Automatic Execution |
10:54:53 - 24-Mar-26 |
| Buy* | 554 | 1,444.704p | Suspected BUY Trade |
10:47:12 - 24-Mar-26 |
| Buy* | 92 | 1,435.838p | Suspected BUY Trade |
09:10:26 - 24-Mar-26 |
| Sell* | 90 | 1,440.20p | Automatic Execution |
08:10:20 - 24-Mar-26 |
| Buy* | 757 | 1,443.942p | Suspected BUY Trade |
08:00:45 - 24-Mar-26 |
| Sell* | 1 | 1,443.58p | Negotiated Trade |
15:55:07 - 23-Mar-26 |
| Buy* | 175 | 1,466.178p | Suspected BUY Trade |
15:15:30 - 23-Mar-26 |
| Buy* | 103 | 1,464.431p | Suspected BUY Trade |
15:12:17 - 23-Mar-26 |
| Sell* | 1,064 | 1,453.411p | Negotiated Trade |
15:12:17 - 23-Mar-26 |
| Sell* | 10 | 1,453.00p | Negotiated Trade |
14:22:05 - 23-Mar-26 |
| Sell* | 604 | 1,440.556p | Negotiated Trade |
12:23:27 - 23-Mar-26 |
| Buy* | 154 | 1,446.241p | Suspected BUY Trade |
12:23:26 - 23-Mar-26 |
| Sell* | 20 | 1,434.357p | Negotiated Trade |
12:17:30 - 23-Mar-26 |
| Buy* | 636 | 1,440.042p | Suspected BUY Trade |
12:17:29 - 23-Mar-26 |
| Buy* | 293 | 1,401.81p | Suspected BUY Trade |
10:45:57 - 23-Mar-26 |
| Buy* | 3,472 | 1,415.936p | Suspected BUY Trade |
08:01:00 - 23-Mar-26 |
| Buy* | 502 | 1,441.839p | Suspected BUY Trade |
15:17:01 - 20-Mar-26 |
| Sell* | 811 | 1,441.09p | Negotiated Trade |
15:16:06 - 20-Mar-26 |
| Buy* | 323 | 1,442.999p | Suspected BUY Trade |
15:16:06 - 20-Mar-26 |
| Sell* | 119 | 1,441.09p | Negotiated Trade |
15:15:39 - 20-Mar-26 |
| Buy* | 55 | 1,447.40p | Suspected BUY Trade |
14:19:36 - 20-Mar-26 |
| Sell* | 48 | 1,459.947p | Negotiated Trade |
12:21:09 - 20-Mar-26 |
| Buy* | 196 | 1,461.885p | Suspected BUY Trade |
12:21:09 - 20-Mar-26 |
| Buy* | 626 | 1,460.71p | Suspected BUY Trade |
12:16:34 - 20-Mar-26 |
| Buy* | 112 | 1,457.527p | Suspected BUY Trade |
10:43:50 - 20-Mar-26 |
| Buy* | 1,377 | 1,458.00p | Automatic Execution |
10:42:41 - 20-Mar-26 |
| Buy* | 4,151 | 1,459.795p | Suspected BUY Trade |
09:30:13 - 20-Mar-26 |
| Buy* | 2,165 | 1,456.60p | Automatic Execution |
16:22:18 - 19-Mar-26 |
| Buy* | 662 | 1,461.123p | Suspected BUY Trade |
15:17:21 - 19-Mar-26 |
| Sell* | 45 | 1,457.873p | Negotiated Trade |
15:16:06 - 19-Mar-26 |
| Buy* | 515 | 1,460.011p | Suspected BUY Trade |
15:16:06 - 19-Mar-26 |
| Sell* | 33 | 1,457.345p | Negotiated Trade |
15:15:37 - 19-Mar-26 |
| Buy* | 55 | 1,458.60p | Suspected BUY Trade |
14:19:43 - 19-Mar-26 |
| Sell* | 116 | 1,458.942p | Negotiated Trade |
14:16:15 - 19-Mar-26 |
| Sell* | 135 | 1,457.808p | Negotiated Trade |
12:21:51 - 19-Mar-26 |
| Buy* | 7,203 | 1,461.124p | Suspected BUY Trade |
12:21:50 - 19-Mar-26 |
| Buy* | 1,183 | 1,461.39p | Suspected BUY Trade |
12:16:46 - 19-Mar-26 |
| Sell* | 124 | 1,463.472p | Negotiated Trade |
10:45:19 - 19-Mar-26 |
| Buy* | 55 | 1,466.613p | Suspected BUY Trade |
10:30:29 - 19-Mar-26 |
| Buy* | 1 | 1,495.104p | Suspected BUY Trade |
15:55:18 - 18-Mar-26 |
| Sell* | 4 | 1,494.496p | Negotiated Trade |
15:17:18 - 18-Mar-26 |
| Buy* | 45 | 1,496.514p | Suspected BUY Trade |
15:15:38 - 18-Mar-26 |
| Sell* | 91 | 1,494.421p | Negotiated Trade |
15:15:12 - 18-Mar-26 |
| Buy* | 1,958 | 1,496.527p | Suspected BUY Trade |
15:15:12 - 18-Mar-26 |
| Buy* | 12 | 1,498.40p | Suspected BUY Trade |
14:15:35 - 18-Mar-26 |
| Sell* | 53 | 1,495.20p | Negotiated Trade |
14:15:19 - 18-Mar-26 |
| Sell* | 120 | 1,502.567p | Negotiated Trade |
12:22:19 - 18-Mar-26 |
| Buy* | 3,706 | 1,504.523p | Suspected BUY Trade |
12:22:18 - 18-Mar-26 |
| Sell* | 64 | 1,505.696p | Negotiated Trade |
12:16:23 - 18-Mar-26 |
| Buy* | 1,391 | 1,507.618p | Suspected BUY Trade |
12:16:22 - 18-Mar-26 |
| Sell* | 1,422 | 1,505.141p | Negotiated Trade |
12:14:43 - 18-Mar-26 |
| Sell* | 43 | 1,508.096p | Negotiated Trade |
08:20:18 - 18-Mar-26 |
| Sell* | 1 | 1,502.29p | Negotiated Trade |
15:55:23 - 17-Mar-26 |
| Buy* | 1,539 | 1,506.178p | Suspected BUY Trade |
15:17:21 - 17-Mar-26 |
| Sell* | 38 | 1,504.145p | Negotiated Trade |
15:15:54 - 17-Mar-26 |
| Buy* | 85 | 1,506.046p | Suspected BUY Trade |
15:15:54 - 17-Mar-26 |
| Sell* | 2,427 | 1,504.407p | Negotiated Trade |
15:13:15 - 17-Mar-26 |
| Buy* | 367 | 1,506.294p | Suspected BUY Trade |
15:13:15 - 17-Mar-26 |
| Sell* | 310 | 1,503.80p | Negotiated Trade |
14:17:35 - 17-Mar-26 |
| Buy* | 681 | 1,507.123p | Suspected BUY Trade |
14:12:10 - 17-Mar-26 |
| Sell* | 284 | 1,505.322p | Negotiated Trade |
14:11:36 - 17-Mar-26 |
| Buy* | 1 | 1,505.104p | Suspected BUY Trade |
13:10:22 - 17-Mar-26 |
| Sell* | 42 | 1,502.154p | Negotiated Trade |
13:10:20 - 17-Mar-26 |
| Sell* | 36 | 1,499.301p | Negotiated Trade |
12:21:34 - 17-Mar-26 |
| Buy* | 3,981 | 1,501.392p | Suspected BUY Trade |
12:21:33 - 17-Mar-26 |
| Sell* | 211 | 1,499.789p | Negotiated Trade |
12:17:20 - 17-Mar-26 |
| Buy* | 147 | 1,501.812p | Suspected BUY Trade |
12:16:30 - 17-Mar-26 |
| Buy* | 68 | 1,497.634p | Suspected BUY Trade |
10:44:04 - 17-Mar-26 |
| Sell* | 125 | 1,490.724p | Negotiated Trade |
08:20:21 - 17-Mar-26 |
| Buy* | 51 | 1,494.097p | Suspected BUY Trade |
08:20:21 - 17-Mar-26 |