Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parsley Box (MEAL)

Price 3.00p on 29-11-2022 at 17:30:03
Change -0.40p -11.76%
Buy 3.10p
Sell 2.90p
Buy / Sell MEAL Shares
Last Trade: Sell 41,674.00 at 3.0015p
Day's Volume: 1,348,851
Last Close: 3.00p
Open: 3.40p
ISIN: GB00BNK9TZ56
Day's Range 3.00p - 3.40p
52wk Range: 1.40p - 46.00p
Market Capitalisation: £2m
VWAP: 3.133784p
Shares in Issue: 73m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Parsley Box (MEAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,674 3.0015p Ordinary
16:17:32 - 29-Nov-22
Sell* 25,000 3.015p Ordinary
16:09:26 - 29-Nov-22
Sell* 2,201 3.009p Ordinary
15:50:39 - 29-Nov-22
Sell* 52,825 3.039p Ordinary
15:02:36 - 29-Nov-22
Sell* 24,211 3.009p Ordinary
14:36:27 - 29-Nov-22
Sell* 38,064 3.039p Ordinary
14:04:25 - 29-Nov-22
Buy* 150 3.30p Ordinary
14:02:33 - 29-Nov-22
Sell* 23,700 3.039p Ordinary
13:10:44 - 29-Nov-22
Sell* 10,000 3.05p Ordinary
11:54:07 - 29-Nov-22
Buy* 6,980 3.222p Ordinary
11:10:24 - 29-Nov-22

Share Price History for Parsley Box

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered