Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us E M B Dec (MDEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 $27.39 Automatic Execution
08:07:45 - 24-Mar-26
Buy* 150 $27.36 Automatic Execution
08:07:45 - 24-Mar-26
Buy* 511 $28.67 Suspected BUY Trade
16:35:24 - 23-Mar-26
Unknown* 199 $27.435 SI Trade
16:49:50 - 02-Mar-26
Sell* 199 $27.435 Uncrossing Trade
16:35:11 - 02-Mar-26
Buy* 133 $27.62 Suspected BUY Trade
16:35:12 - 19-Feb-26
Buy* 242 $27.70 Suspected BUY Trade
16:35:03 - 11-Feb-26
Buy* 197 $27.715 Suspected BUY Trade
16:35:12 - 10-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50