Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mediclinic International (MDC)

Price 499.40p on 24-03-2023 at 17:44:07
Change -0.20p -0.04%
Buy 499.80p
Sell 499.40p
Buy / Sell MDC Shares
Last Trade: Unknown 87,222.00 at 499.36p
Day's Volume: 13,630,515
Last Close: 499.40p
Open: 499.60p
Day's Range 499.20p - 500.00p
52wk Range: 340.60p - 514.00p
Market Capitalisation: £3,682m
VWAP: 499.58789p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,222 499.36p Ordinary
Currency Conversion
OTC Trade
17:43:57 - 24-Mar-23
Unknown* 9,166 499.595p Ordinary
Currency Conversion
OTC Trade
17:34:03 - 24-Mar-23
Unknown* 1,820,388 499.60p Ordinary
OTC Trade
11:49:23 - 24-Mar-23
Unknown* 1,820,388 499.60p Ordinary
OTC Trade
11:47:32 - 24-Mar-23
Unknown* 27,000 500.00p Ordinary
15:59:14 - 24-Mar-23
Unknown* 134,357 498.37084p Ordinary
Currency Conversion
15:14:56 - 24-Mar-23
Unknown* -150,000 499.3002p Correction
Negotiated Trade
16:45:21 - 24-Mar-23
Unknown* 10,607 499.46p Ordinary
Currency Conversion
OTC Trade
17:05:05 - 24-Mar-23
Unknown* 237,849 499.596p Ordinary
Currency Conversion
OTC Trade
16:59:32 - 24-Mar-23
Unknown* -275,113 499.65006p Correction
Negotiated Trade
16:45:41 - 24-Mar-23

Share Price History for Mediclinic International

Time period:
Date Open High Low Close Volume

Share News for Mediclinic International

IN BRIEF: Mediclinic International COO sells ZAR7.8 million in shares

6th Dec 2022 15:07

Mediclinic International PLC - Stellenbosch-based private healthcare provider operating in Switzerland, southern Africa, and the Middle East - Chief Operating Officer Koert Pretorius sells 75,000 shares at ZAR104.21, worth ZAR7.8 million, or GBP370,600, on Monday in Johannesburg. Read More

TOP NEWS: Mediclinic revenue growth slows ahead of takeover by Remgro

16th Nov 2022 08:43

(Alliance News) - Mediclinic International PLC on Wednesday said "pronounced seasonality" hobbled its top-line growth in a half-year that was also marked by tough macro-economic environment. Read More

UK earnings, trading statements calendar - next 7 days

9th Nov 2022 15:55

Read More

LONDON BROKER RATINGS: Barclays cuts Old Mutual and Mediclinic

28th Sep 2022 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

TRADING UPDATES: GreenRo completes drilling; Mediclinic gets approval

26th Sep 2022 22:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered