| Price | 499.40p on 24-03-2023 at 17:44:07 |
|---|---|
| Change | -0.20p -0.04% |
| Buy | 499.80p |
| Sell | 499.40p |
| Buy / Sell MDC Shares | |
| Last Trade: | Unknown 87,222.00 at 499.36p |
| Day's Volume: | 13,630,515 |
| Last Close: | 499.40p |
| Open: | 499.60p |
| ISIN: | GB00B8HX8Z88 |
| Day's Range | 499.20p - 500.00p |
| 52wk Range: | 340.60p - 514.00p |
| Market Capitalisation: | £3,682m |
| VWAP: | 499.58789p |
| Shares in Issue: | 737m |
Recent Trades History Mediclinic International (MDC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,222 | 499.36p | Ordinary Currency Conversion OTC Trade |
17:43:57 - 24-Mar-23 |
| Unknown* | 9,166 | 499.595p | Ordinary Currency Conversion OTC Trade |
17:34:03 - 24-Mar-23 |
| Unknown* | 1,820,388 | 499.60p | Ordinary OTC Trade |
11:49:23 - 24-Mar-23 |
| Unknown* | 1,820,388 | 499.60p | Ordinary OTC Trade |
11:47:32 - 24-Mar-23 |
| Unknown* | 27,000 | 500.00p | Ordinary |
15:59:14 - 24-Mar-23 |
| Unknown* | 134,357 | 498.37084p | Ordinary Currency Conversion |
15:14:56 - 24-Mar-23 |
| Unknown* | -150,000 | 499.3002p | Correction Negotiated Trade |
16:45:21 - 24-Mar-23 |
| Unknown* | 10,607 | 499.46p | Ordinary Currency Conversion OTC Trade |
17:05:05 - 24-Mar-23 |
| Unknown* | 237,849 | 499.596p | Ordinary Currency Conversion OTC Trade |
16:59:32 - 24-Mar-23 |
| Unknown* | -275,113 | 499.65006p | Correction Negotiated Trade |
16:45:41 - 24-Mar-23 |
