Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediclinic International (MDC)

Price 456.80p on 24-06-2022 at 16:45:30
Change 11.00p 2.47%
Buy 457.20p
Sell 457.00p
Buy / Sell MDC Shares
Last Trade: Unknown 29.00 at 453.238p
Day's Volume: 1,002,694
Last Close: 456.80p
Open: 443.60p
ISIN: GB00B8HX8Z88
Day's Range 443.00p - 457.20p
52wk Range: 271.40p - 458.20p
Market Capitalisation: £3,368m
VWAP: 453.22983p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 453.238p Ordinary
Currency Conversion
OTC Trade
16:45:30 - 24-Jun-22
Unknown* 434 456.80p Ordinary
Currency Conversion
OTC Trade
16:44:49 - 24-Jun-22
Unknown* 1,455 449.08p Ordinary
Currency Conversion
OTC Trade
16:41:33 - 24-Jun-22
Unknown* 3,000 451.39p Ordinary
Currency Conversion
OTC Trade
16:36:57 - 24-Jun-22
Unknown* 2,900 452.314p Ordinary
Currency Conversion
OTC Trade
16:16:37 - 24-Jun-22
Unknown* 1,768 453.424p Ordinary
Currency Conversion
OTC Trade
16:16:25 - 24-Jun-22
Unknown* 551 451.223p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 767 453.414p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 6,145 456.80p Ordinary
Currency Conversion
OTC Trade
15:52:53 - 24-Jun-22
Unknown* 25,671 452.653p Ordinary
Currency Conversion
OTC Trade
15:52:08 - 24-Jun-22

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered