Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediclinic International (MDC)

Price 495.00p on 28-11-2022 at 08:04:58
Change -1.80p -0.36%
Buy 495.80p
Sell 495.00p
Buy / Sell MDC Shares
Last Trade: Sell 101.00 at 495.00p
Day's Volume: 1,608
Last Close: 496.80p
Open: 494.40p
ISIN: GB00B8HX8Z88
Day's Range 494.40p - 495.00p
52wk Range: 287.40p - 503.00p
Market Capitalisation: £3,649m
VWAP: 494.62425p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 495.00p Automatic Execution
08:04:58 - 28-Nov-22
Sell* 500 495.00p Automatic Execution
08:04:58 - 28-Nov-22
Buy* 1,007 494.40p Suspected BUY Trade
08:00:21 - 28-Nov-22
Unknown* 378,838 494.8977p Ordinary
17:42:19 - 25-Nov-22
Unknown* 893 496.127p Ordinary
Currency Conversion
OTC Trade
17:37:13 - 25-Nov-22
Unknown* 91,582 494.671p Ordinary
Currency Conversion
OTC Trade
17:45:23 - 25-Nov-22
Unknown* 17,581 494.638p Ordinary
Currency Conversion
OTC Trade
18:10:07 - 25-Nov-22
Unknown* 8,001 496.80p Ordinary
Currency Conversion
OTC Trade
17:37:34 - 25-Nov-22
Unknown* 953 495.562p Ordinary
Currency Conversion
OTC Trade
17:41:13 - 25-Nov-22
Unknown* 30,733 494.638p Ordinary
Currency Conversion
OTC Trade
18:10:07 - 25-Nov-22

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,438.27
Change-48.40

Login to your account

Forgot Password?

Not Registered