Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.30on 22-05-2019 at 16:30:00
Change 1.20 0.36%
Buy 331.80
Sell 331.40
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Sell 2,968 at 331.41p
Day's Volume: 1,086,586
Last Close: 330.10p
Open: 334.30p
Day's Range 328.00p - 337.30p
52wk Range: 293.10p - 689.60p
Market Capitalisation: £2,442m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,968331.4118:45:01 - 22-May-19
Sell*163331.16917:20:41 - 22-May-19
Sell*49331.15917:20:41 - 22-May-19
Buy*1,149333.16717:12:21 - 22-May-19
Sell*1,428331.3017:10:48 - 22-May-19
Buy*18,671332.64617:10:38 - 22-May-19
Buy*21,923332.59417:10:38 - 22-May-19
Buy*783332.54717:10:38 - 22-May-19
Sell*1,192331.33817:07:39 - 22-May-19
Sell*363331.01617:07:37 - 22-May-19

Share Price History for Mediclinic International

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)334.30337.30328.00330.101,086,586
21st May 2019 (Tue)334.00335.30327.800.001,188,031
20th May 2019 (Mon)342.40342.40334.40340.70965,793
17th May 2019 (Fri)340.90356.80337.50339.601,054,176
16th May 2019 (Thu)336.10340.40334.50338.00852,362
15th May 2019 (Wed)340.10341.90327.80341.301,073,615
14th May 2019 (Tue)338.00343.40333.70335.001,185,700
13th May 2019 (Mon)339.60340.90332.60344.001,272,816
10th May 2019 (Fri)340.20346.90337.50340.50874,678
9th May 2019 (Thu)345.60346.40335.10345.601,063,064
8th May 2019 (Wed)337.60345.60333.00336.00684,509
7th May 2019 (Tue)346.00347.90333.00344.80682,914
6th May 2019 (Mon)
3rd May 2019 (Fri)341.10344.80335.30337.50623,757
2nd May 2019 (Thu)344.50345.90336.70342.40650,028
1st May 2019 (Wed)345.60347.40341.00343.101,385,611
30th Apr 2019 (Tue)348.40353.80338.20350.30874,208
29th Apr 2019 (Mon)350.00353.30345.30348.70978,329
26th Apr 2019 (Fri)344.70352.50343.00347.001,050,802
25th Apr 2019 (Thu)345.00348.00342.00346.10866,360
24th Apr 2019 (Wed)351.90354.50337.50352.001,810,031
23rd Apr 2019 (Tue)339.80353.40339.80340.601,789,062

News about Mediclinic International (MDC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered