Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.20on 09-04-2021 at 16:30:00
Change 5.00 1.67%
Buy 305.20
Sell 304.80
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Sell 24,039 at 304.565p
Day's Volume: 217,037
Last Close: 300.20p
Open: 292.20p
ISIN: GB00B8HX8Z88
Day's Range 292.20p - 305.80p
52wk Range: 232.40p - 343.00p
Market Capitalisation: £2,250m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,039304.565Ordinary
17:49:06 - 09-Apr-21
Buy*8305.20Ordinary
17:46:54 - 09-Apr-21
Buy*5305.20Ordinary
17:46:54 - 09-Apr-21
Sell*1,875303.992Ordinary
17:27:44 - 09-Apr-21
Sell*2,000304.787Ordinary
17:11:19 - 09-Apr-21
Sell*578303.997Ordinary
17:11:08 - 09-Apr-21
Sell*879304.139Ordinary
17:08:22 - 09-Apr-21
Sell*1,000304.791Ordinary
17:05:16 - 09-Apr-21
Sell*3,968304.631Ordinary
17:04:47 - 09-Apr-21
Sell*6,835304.759Ordinary
17:04:09 - 09-Apr-21

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)295.20300.40295.00299.90
7th Apr 2021 (Wed)284.20295.40284.20293.00
6th Apr 2021 (Tue)290.00292.40285.40292.20
5th Apr 2021 (Mon)00.000.00283.90
2nd Apr 2021 (Fri)00.000.00283.90
1st Apr 2021 (Thu)291.40291.40282.60283.90
31st Mar 2021 (Wed)289.60291.00283.80291.40
30th Mar 2021 (Tue)300.40300.40288.60293.10
29th Mar 2021 (Mon)297.80299.20293.20293.20
26th Mar 2021 (Fri)290.20295.40289.60293.20
25th Mar 2021 (Thu)294.40296.80289.20294.20
24th Mar 2021 (Wed)298.60298.60293.00294.20
23rd Mar 2021 (Tue)310.00310.00298.80302.40
22nd Mar 2021 (Mon)309.20309.60299.80304.20
19th Mar 2021 (Fri)299.80307.40299.80303.80
18th Mar 2021 (Thu)299.80312.00299.80306.30
17th Mar 2021 (Wed)323.00323.00303.40307.40
16th Mar 2021 (Tue)316.20322.60313.80315.90
15th Mar 2021 (Mon)310.40315.00308.60314.60
12th Mar 2021 (Fri)300.20311.20300.20310.00
11th Mar 2021 (Thu)306.40308.60303.80307.20

News about Mediclinic International (MDC)

Director Deals - Mediclinic International PLC (MDC)

News - Wednesday, January 27, 2021

Daniel Meintjes, Chief Executive Officer, sold 18,163 shares in the company on t......

FTSE firmly lower on gloomy economic data, fears of extended lockdown

News - Friday, January 22, 2021

The FTSE 100 was down 0.7% to 6,668.44 by midday as weak UK PMI data added to ea......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered