Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.50on 20-09-2019 at 16:30:00
Change -1.10 -0.31%
Buy 346.90
Sell 346.60
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Sell 391 at 344.91p
Day's Volume: 3,108,705
Last Close: 349.60p
Open: 348.10p
ISIN: GB00B8HX8Z88
Day's Range 340.20p - 350.80p
52wk Range: 288.30p - 477.50p
Market Capitalisation: £2,569m
VWAP: 348.443p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*391344.91Ordinary
17:00:15 - 20-Sep-19
Sell*1,716343.763Ordinary
16:58:55 - 20-Sep-19
Sell*148344.425Ordinary
16:59:33 - 20-Sep-19
Buy*232,000348.534Ordinary
16:57:21 - 20-Sep-19
Buy*1,094348.50Ordinary
16:48:09 - 20-Sep-19
Buy*225346.922Ordinary
16:43:52 - 20-Sep-19
Sell*300345.90Ordinary
16:43:52 - 20-Sep-19
Sell*1,768343.902Ordinary
16:43:52 - 20-Sep-19
Buy*32,984348.56Ordinary
16:39:09 - 20-Sep-19
Buy*9,005348.50Ordinary
16:38:32 - 20-Sep-19

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)355.10361.10346.50347.15
17th Sep 2019 (Tue)360.00365.40356.30361.05
16th Sep 2019 (Mon)363.30374.20359.40362.15
13th Sep 2019 (Fri)363.70368.10360.80366.50
12th Sep 2019 (Thu)362.50369.70361.10365.35
11th Sep 2019 (Wed)362.80362.80355.10359.40
10th Sep 2019 (Tue)350.70356.00347.60355.55
9th Sep 2019 (Mon)353.30355.60346.10350.55
6th Sep 2019 (Fri)347.60354.00344.40351.80
5th Sep 2019 (Thu)352.70352.70345.80349.10
4th Sep 2019 (Wed)355.20355.20345.20351.80
3rd Sep 2019 (Tue)331.10347.30331.10346.45
2nd Sep 2019 (Mon)337.60342.80337.60339.35
30th Aug 2019 (Fri)330.60341.70330.40338.75
29th Aug 2019 (Thu)326.70337.30321.10324.60
28th Aug 2019 (Wed)318.00325.10313.00324.60
27th Aug 2019 (Tue)318.00318.70314.90317.35
26th Aug 2019 (Mon)00.000.00319.40
23rd Aug 2019 (Fri)321.40326.90319.00319.50
22nd Aug 2019 (Thu)309.10324.50309.10319.50
21st Aug 2019 (Wed)301.90313.10301.60311.35
20th Aug 2019 (Tue)306.30311.10300.60302.65

News about Mediclinic International (MDC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered