Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.40on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 285.40
Sell 285.00
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Sell 6,649 at 283.049p
Day's Volume: 456,796
Last Close: 280.80p
Open: 278.00p
ISIN: GB00B8HX8Z88
Day's Range 278.00p - 286.00p
52wk Range: 241.40p - 349.00p
Market Capitalisation: £2,104m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,649283.049Ordinary
Delayed publication
17:30:23 - 23-Jul-21
Sell*38,000283.822Ordinary
17:39:07 - 23-Jul-21
Buy*1,438285.359Ordinary
17:31:26 - 23-Jul-21
Sell*10,892284.294Ordinary
17:31:02 - 23-Jul-21
Sell*2,284284.977Ordinary
17:03:50 - 23-Jul-21
Buy*3,340285.414Ordinary
17:07:20 - 23-Jul-21
Buy*94285.40Ordinary
16:54:20 - 23-Jul-21
Buy*94285.40Ordinary
16:54:20 - 23-Jul-21
Buy*766285.40Automatic Execution
16:36:53 - 23-Jul-21
Buy*1,067285.40Automatic Execution
16:36:53 - 23-Jul-21

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)286.20287.00280.80281.60
21st Jul 2021 (Wed)278.00285.60278.00284.90
20th Jul 2021 (Tue)278.00285.80278.00282.80
19th Jul 2021 (Mon)285.40285.40279.60282.80
16th Jul 2021 (Fri)287.00291.00285.20287.90
15th Jul 2021 (Thu)297.40297.40288.00288.40
14th Jul 2021 (Wed)292.00294.80289.60289.70
13th Jul 2021 (Tue)293.80302.20293.80294.80
12th Jul 2021 (Mon)306.40306.40294.60302.00
9th Jul 2021 (Fri)304.00304.00296.80299.00
8th Jul 2021 (Thu)296.40299.20295.60295.70
7th Jul 2021 (Wed)302.80302.80296.60298.90
6th Jul 2021 (Tue)298.00302.00294.80296.80
5th Jul 2021 (Mon)292.00301.60292.00300.60
2nd Jul 2021 (Fri)293.60300.00293.60297.00
1st Jul 2021 (Thu)298.60301.60298.60300.40
30th Jun 2021 (Wed)295.80301.80292.20298.80
29th Jun 2021 (Tue)298.40299.80293.60294.10
28th Jun 2021 (Mon)310.60310.60298.60298.80

News about Mediclinic International (MDC)

Director Deals - (MDC)

News - Thursday, July 22, 2021

Carel van der Merwe, Chief Executive Officer, has transferred in 21,962 shares i......

Director Deals - (MDC)

News - Thursday, July 22, 2021

Daniel Meintjes, Chief Executive Officer, has transferred in 7,679 shares in the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered