Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.80on 22-03-2019 at 16:30:00
Change -9.30 -2.97%
Buy 304.00
Sell 303.40
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Buy 12,660 at 303.80p
Day's Volume: 1,698,774
Last Close: 313.10p
Open: 312.60p
ISIN: GB00B8HX8Z88
Day's Range 301.10p - 313.90p
52wk Range: 293.10p - 712.40p
Market Capitalisation: £2,239m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,660303.8017:07:50 - 22-Mar-19
Buy*9,723303.78617:05:40 - 22-Mar-19
Buy*7,192309.61117:02:48 - 22-Mar-19
Buy*2,000313.52516:58:29 - 22-Mar-19
Buy*3,000306.22516:54:40 - 22-Mar-19
Buy*100306.5916:41:44 - 22-Mar-19
Buy*100306.5916:41:44 - 22-Mar-19
Buy*100308.72416:41:44 - 22-Mar-19
Buy*100308.72416:41:44 - 22-Mar-19
Buy*21,137305.891Uncrossing Trade
16:35:51 - 22-Mar-19

Share Price History for Mediclinic International

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)312.60313.90301.10313.101,698,774
21st Mar 2019 (Thu)315.10317.20311.10315.00525,993
20th Mar 2019 (Wed)320.60320.70315.00318.50621,159
19th Mar 2019 (Tue)315.50322.70309.20315.90975,772
18th Mar 2019 (Mon)315.00319.50311.40318.001,078,975
15th Mar 2019 (Fri)311.80318.00308.20310.003,175,273
14th Mar 2019 (Thu)308.10316.10307.00308.501,005,629
13th Mar 2019 (Wed)306.50313.40306.20309.90710,706
12th Mar 2019 (Tue)318.00324.10308.60317.40991,297
11th Mar 2019 (Mon)318.50319.80313.50315.20734,442
8th Mar 2019 (Fri)319.30319.30310.40318.30673,300
7th Mar 2019 (Thu)329.00329.00317.80329.101,135,731
6th Mar 2019 (Wed)330.60330.60317.00328.901,296,791
5th Mar 2019 (Tue)328.10331.30326.40331.00729,919
4th Mar 2019 (Mon)333.50338.80328.00331.80955,634
1st Mar 2019 (Fri)320.60333.30317.80317.901,368,500
28th Feb 2019 (Thu)312.90320.70312.90317.00848,404
27th Feb 2019 (Wed)321.50323.20313.30321.601,239,069
26th Feb 2019 (Tue)323.60324.40313.30325.101,348,216
25th Feb 2019 (Mon)325.90326.30319.20324.401,175,101

News about Mediclinic International (MDC)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered