Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.20on 19-01-2021 at 16:30:00
Change 2.80 0.96%
Buy 293.20
Sell 292.20
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Buy 29,473 at 294.277p
Day's Volume: 268,942
Last Close: 290.40p
Open: 298.00p
ISIN: GB00B8HX8Z88
Day's Range 292.00p - 298.00p
52wk Range: 232.40p - 415.40p
Market Capitalisation: £2,162m
VWAP: 293.385p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,473294.277Ordinary
17:37:59 - 19-Jan-21
Buy*1,000296.022Ordinary
17:12:51 - 19-Jan-21
Buy*9293.222Ordinary
17:12:32 - 19-Jan-21
Buy*2,720293.215Ordinary
17:07:29 - 19-Jan-21
Buy*3,217294.784Ordinary
16:56:44 - 19-Jan-21
Buy*5294.389Ordinary
16:53:31 - 19-Jan-21
Buy*506293.20Ordinary
16:40:48 - 19-Jan-21
Buy*103,536293.20Uncrossing Trade
16:35:14 - 19-Jan-21
Buy*9293.20Automatic Execution
16:29:56 - 19-Jan-21
Buy*10293.20Automatic Execution
16:29:56 - 19-Jan-21

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)299.00299.00288.40292.20
14th Jan 2021 (Thu)277.00297.60277.00294.10
13th Jan 2021 (Wed)281.40286.80281.00283.60
12th Jan 2021 (Tue)278.20285.80278.20283.50
11th Jan 2021 (Mon)291.20291.20282.20284.40
8th Jan 2021 (Fri)293.00294.00288.00288.10
7th Jan 2021 (Thu)297.40297.40287.80291.30
6th Jan 2021 (Wed)296.00297.40290.40295.70
5th Jan 2021 (Tue)276.40295.00276.40292.70
4th Jan 2021 (Mon)284.80290.40282.80283.20
1st Jan 2021 (Fri)00.000.00283.00
31st Dec 2020 (Thu)281.00284.80281.00283.00
30th Dec 2020 (Wed)290.00290.80283.80285.20
29th Dec 2020 (Tue)277.00293.20277.00289.60
28th Dec 2020 (Mon)00.000.00282.20
25th Dec 2020 (Fri)00.000.00282.20
24th Dec 2020 (Thu)283.40283.40275.40282.20
23rd Dec 2020 (Wed)273.00283.40273.00282.30
22nd Dec 2020 (Tue)266.80280.20266.80278.80
21st Dec 2020 (Mon)278.20278.60266.40273.70

News about Mediclinic International (MDC)

FTSE down despite ECB stimulus hint

News - Thursday, November 12, 2020

The FTSE 100 index was down just over 1% this morning despite news that Europe's......

Mediclinic profit drops 57% in H1 on Covid-19 impact

News - Thursday, November 12, 2020

Healthcare services company Mediclinic International reported a £64 millio......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered