Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 329.60on 23-01-2019 at 16:30:00
Change 0.10 0.03%
Buy 329.00
Sell 328.50
Buy / Sell MDC Shares
Last Trade: Buy 1,838 at 329.367p
Day's Volume: 744,699
Last Close: 329.50p
Open: 334.10p
Day's Range 326.60p - 334.10p
52wk Range: 295.50p - 712.40p
Market Capitalisation: £2,430m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:00 - 23-Jan-19
Buy*1,678329.6017:11:23 - 23-Jan-19
Buy*4,963329.6017:07:12 - 23-Jan-19
Buy*230332.99517:06:35 - 23-Jan-19
Buy*4,359329.6017:06:22 - 23-Jan-19
Buy*15,525329.32117:05:03 - 23-Jan-19
Buy*1,678329.6017:04:13 - 23-Jan-19
Buy*1,909329.69917:03:04 - 23-Jan-19
Buy*174330.74516:58:49 - 23-Jan-19
Buy*1,952329.4116:58:20 - 23-Jan-19

Share Price History for Mediclinic International

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)334.10334.10326.60329.50744,699
22nd Jan 2019 (Tue)329.80336.00328.10329.501,388,682
21st Jan 2019 (Mon)328.00330.80326.20328.102,110,528
18th Jan 2019 (Fri)331.70331.70325.00331.10548,109
17th Jan 2019 (Thu)322.90332.30319.00323.40647,734
16th Jan 2019 (Wed)318.70324.30311.80316.10796,049
15th Jan 2019 (Tue)327.80327.80313.60327.00803,126
14th Jan 2019 (Mon)331.50338.10325.10335.20718,427
11th Jan 2019 (Fri)331.70340.90331.70330.301,197,711
10th Jan 2019 (Thu)337.60337.60326.00336.70897,535
9th Jan 2019 (Wed)325.30340.30324.90319.60830,454
8th Jan 2019 (Tue)317.00327.10316.80314.00770,126
7th Jan 2019 (Mon)318.00319.70306.50304.401,167,355
2nd Jan 2019 (Wed)323.80325.80309.80322.50916,774
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)328.00328.80318.30322.50243,953
28th Dec 2018 (Fri)315.00324.80313.40311.20658,769
27th Dec 2018 (Thu)321.60321.60301.80317.10748,687
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)303.10317.40303.10317.10157,699

News about Mediclinic International (MDC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered