Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.30on 15-11-2019 at 16:30:00
Change 24.30 6.45%
Buy 400.00
Sell 399.10
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Buy 594 at 401.30p
Day's Volume: 1,584,724
Last Close: 377.00p
Open: 376.40p
ISIN: GB00B8HX8Z88
Day's Range 376.40p - 401.30p
52wk Range: 288.30p - 401.30p
Market Capitalisation: £2,958m
VWAP: 400.178p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*594401.30Ordinary
Delayed publication
17:17:47 - 15-Nov-19
Sell*666389.02Ordinary
18:28:27 - 15-Nov-19
Buy*2,000400.192Ordinary
17:33:56 - 15-Nov-19
Sell*32,154393.772Ordinary
17:25:44 - 15-Nov-19
Buy*4,306401.28Ordinary
17:13:52 - 15-Nov-19
Sell*136398.185Ordinary
17:08:11 - 15-Nov-19
Sell*2389.00Ordinary
17:02:08 - 15-Nov-19
Sell*564388.233Ordinary
16:59:53 - 15-Nov-19
Sell*58397.139Ordinary
16:58:44 - 15-Nov-19
Sell*38397.947Ordinary
16:54:17 - 15-Nov-19

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)379.60379.60371.10377.60
12th Nov 2019 (Tue)378.00379.90372.20378.40
11th Nov 2019 (Mon)372.20376.90372.20374.85
8th Nov 2019 (Fri)376.70378.50372.40374.60
7th Nov 2019 (Thu)373.50380.20373.50378.80
6th Nov 2019 (Wed)375.10377.30373.30373.80
5th Nov 2019 (Tue)377.30380.80373.50375.80
4th Nov 2019 (Mon)369.30378.60369.30376.45
1st Nov 2019 (Fri)368.50368.90361.40366.70
31st Oct 2019 (Thu)371.80371.80361.60367.75
30th Oct 2019 (Wed)370.40375.70365.80370.35
29th Oct 2019 (Tue)376.20377.30369.90373.70
28th Oct 2019 (Mon)374.40376.10372.30373.70
25th Oct 2019 (Fri)371.90373.60368.80373.15
24th Oct 2019 (Thu)375.20379.60371.00371.95
23rd Oct 2019 (Wed)379.10380.90375.60375.90
22nd Oct 2019 (Tue)382.60386.50375.60377.15
21st Oct 2019 (Mon)378.00380.90368.70380.05
18th Oct 2019 (Fri)381.90387.00373.10376.80
17th Oct 2019 (Thu)370.80393.30370.80382.75
16th Oct 2019 (Wed)357.10376.50354.70368.20
15th Oct 2019 (Tue)359.90366.30352.10357.00

News about Mediclinic International (MDC)

Mediclinic International reports robust half year

News - Thursday, November 14, 2019

In its results for the six months ended 30 September 2019, Mediclinic Internatio......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered