Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.30on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 403.90
Sell 403.50
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Buy 2,938 at 405.30p
Day's Volume: 457,507
Last Close: 399.80p
Open: 404.90p
ISIN: GB00B8HX8Z88
Day's Range 397.10p - 410.50p
52wk Range: 288.30p - 419.40p
Market Capitalisation: £2,988m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,938405.30Ordinary
Delayed publication
17:35:09 - 22-Jan-20
Buy*15,883405.30Ordinary
Delayed publication
17:33:00 - 22-Jan-20
Buy*638405.30Ordinary
Delayed publication
17:38:25 - 22-Jan-20
Sell*1,956398.574Ordinary
17:50:16 - 22-Jan-20
Buy*2,106408.303Ordinary
17:22:51 - 22-Jan-20
Buy*2,000408.398Ordinary
17:20:57 - 22-Jan-20
Buy*3,242405.28Ordinary
17:04:10 - 22-Jan-20
Buy*107,772405.30Uncrossing Trade
16:35:26 - 22-Jan-20
Buy*18403.80Automatic Execution
16:29:54 - 22-Jan-20
Sell*6403.60Automatic Execution
16:29:50 - 22-Jan-20

Share Price History for Mediclinic International

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)402.20402.20394.20399.00
20th Jan 2020 (Mon)413.90413.90402.20403.30
17th Jan 2020 (Fri)417.00417.00407.50408.95
16th Jan 2020 (Thu)413.00415.60408.00410.90
15th Jan 2020 (Wed)412.00413.40407.30411.55
14th Jan 2020 (Tue)406.00413.50406.00412.70
13th Jan 2020 (Mon)396.00405.60394.80403.65
10th Jan 2020 (Fri)400.00404.50394.60395.75
9th Jan 2020 (Thu)401.70402.20394.50397.90
8th Jan 2020 (Wed)397.00401.20393.50396.60
7th Jan 2020 (Tue)405.10406.60400.90401.35
6th Jan 2020 (Mon)405.00406.20401.00404.60
3rd Jan 2020 (Fri)409.40411.00404.10409.95
2nd Jan 2020 (Thu)412.70418.40408.30409.90
1st Jan 2020 (Wed)414.000.000.00413.20
31st Dec 2019 (Tue)414.00419.00410.00413.20
30th Dec 2019 (Mon)410.90417.50409.70414.10
27th Dec 2019 (Fri)414.60415.10407.00410.65
26th Dec 2019 (Thu)00.000.00408.10
25th Dec 2019 (Wed)411.600.000.00408.10
24th Dec 2019 (Tue)411.60411.60406.80408.10
23rd Dec 2019 (Mon)405.40414.40403.80410.45

News about Mediclinic International (MDC)

Broker Forecast - Jefferies International issues a broker note on Mediclinic International Plc

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its buy investment rating on Mediclinic ......

Broker Forecast - Barclays Capital issues a broker note on Mediclinic International Plc

News - Wednesday, December 18, 2019

Barclays Capital today reaffirms its equal weight investment rating on Mediclini......

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered