Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 583.00on 18-02-2018at 16:30:00
Change 0.00 0.97%
Buy 582.60
Sell 582.00
Buy / Sell MDC Shares
Last Trade: Buy 5,662 at 582.974p
Day's Volume: 1,094,071
Last Close: 583.00p
Open: 579.20p
ISIN: GB00B8HX8Z88
Day's Range 574.20p - 584.60p
52wk Range: 495.40p - 890.00p
Market Capitalisation: £4,298m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,662582.97418:38:26 - 16-Feb-18
Sell*5,502579.39817:48:39 - 16-Feb-18
Sell*4,211579.96817:17:47 - 16-Feb-18
Sell*22,395579.39817:11:33 - 16-Feb-18
Sell*5,323580.6917:07:58 - 16-Feb-18
Buy*15,003582.84217:00:46 - 16-Feb-18
Buy*300584.2016:53:23 - 16-Feb-18
Buy*678583.16216:53:17 - 16-Feb-18
Sell*400577.7016:53:00 - 16-Feb-18
Sell*100577.0016:53:01 - 16-Feb-18

Share Price History for Mediclinic International

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)579.20584.60574.20583.001,204,050
15th Feb 2018 (Thu)574.40580.00567.40577.401,617,241
14th Feb 2018 (Wed)573.40575.00563.00572.001,450,225
13th Feb 2018 (Tue)566.20578.20565.00565.401,410,263
12th Feb 2018 (Mon)568.40575.40566.20567.401,400,956
9th Feb 2018 (Fri)565.00569.00557.00567.002,708,941
8th Feb 2018 (Thu)566.20574.60560.40570.601,947,053
7th Feb 2018 (Wed)556.60575.20554.00571.402,167,504
6th Feb 2018 (Tue)570.00576.40555.60556.602,851,283
5th Feb 2018 (Mon)583.40592.20572.40584.403,282,918
2nd Feb 2018 (Fri)593.60601.80581.80585.602,403,969
1st Feb 2018 (Thu)595.60597.40589.60592.001,905,785
31st Jan 2018 (Wed)603.60603.60589.80597.201,572,831
30th Jan 2018 (Tue)600.00604.00594.20598.801,829,291
29th Jan 2018 (Mon)614.00618.20604.20610.001,370,913
26th Jan 2018 (Fri)630.80630.80609.20611.002,710,389
25th Jan 2018 (Thu)614.40634.80614.40629.201,311,008
24th Jan 2018 (Wed)624.40634.00615.80616.801,210,427
23rd Jan 2018 (Tue)614.00629.30612.20625.801,762,138
22nd Jan 2018 (Mon)606.00618.60602.00609.601,516,248
19th Jan 2018 (Fri)607.20620.10591.20607.001,648,182

News about Mediclinic International (MDC)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered