Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediclinic International Share Price (MDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.20on 25-09-2020 at 16:30:00
Change 8.40 3.26%
Buy 266.60
Sell 266.20
Buy / Sell MDC Shares
Sponsored Financial Content
Last Trade: Sell 644 at 266.20p
Day's Volume: 253,091
Last Close: 257.80p
Open: 258.60p
Day's Range 258.60p - 268.00p
52wk Range: 232.40p - 419.40p
Market Capitalisation: £1,963m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Mediclinic International (MDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*644266.20Automatic Execution
16:01:55 - 25-Sep-20
Sell*517266.20Automatic Execution
16:01:55 - 25-Sep-20
Sell*1,497266.20Automatic Execution
16:01:55 - 25-Sep-20
Sell*675266.20Automatic Execution
16:01:55 - 25-Sep-20
Buy*201266.60Automatic Execution
15:58:00 - 25-Sep-20
Buy*15266.40Automatic Execution
15:58:00 - 25-Sep-20
Buy*288266.40Automatic Execution
15:58:00 - 25-Sep-20
Buy*255266.20Automatic Execution
15:54:49 - 25-Sep-20
Buy*51266.20Automatic Execution
15:54:49 - 25-Sep-20
Sell*229266.60Automatic Execution
15:49:35 - 25-Sep-20

Share Price History for Mediclinic International

Time period:
Date Open High Low Close
24th Sep 2020 (Thu)263.00267.00258.00269.00
23rd Sep 2020 (Wed)270.20275.60264.20269.00
22nd Sep 2020 (Tue)261.00267.00259.40263.80
21st Sep 2020 (Mon)269.40274.00259.00260.90
18th Sep 2020 (Fri)289.00289.00272.00277.30
17th Sep 2020 (Thu)274.00283.40274.00282.90
16th Sep 2020 (Wed)282.00282.80276.00277.10
15th Sep 2020 (Tue)274.00286.00273.00284.00
14th Sep 2020 (Mon)273.00278.20269.20272.20
11th Sep 2020 (Fri)274.60279.60271.00273.60
10th Sep 2020 (Thu)270.40278.60269.40275.70
9th Sep 2020 (Wed)261.40274.40260.00271.80
8th Sep 2020 (Tue)262.80263.00258.80261.30
7th Sep 2020 (Mon)258.80260.60255.00256.80
4th Sep 2020 (Fri)246.00260.60246.00256.00
3rd Sep 2020 (Thu)248.40258.40248.40252.30
2nd Sep 2020 (Wed)249.00259.00249.00253.90
1st Sep 2020 (Tue)258.00258.80249.60255.40
31st Aug 2020 (Mon)00.000.00261.90
28th Aug 2020 (Fri)260.80262.60257.60261.90
27th Aug 2020 (Thu)252.40261.20252.40259.40
26th Aug 2020 (Wed)251.00258.60249.60255.20

News about Mediclinic International (MDC)

Mediclinic International sees performance continue to bounce back in June

News - Wednesday, July 22, 2020

Private healthcare services group Mediclinic International said it had experienc......

Broker Forecast - UBS issues a broker note on Mediclinic International Plc

News - Thursday, June 11, 2020

UBS today downgrades its investment rating on Mediclinic International Plc (LON......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered