| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.2135 | 9.2135 | 9.2025 | 9.2025 | 0 |
| 20th May 2026 (Wed) | 9.188 | 9.2135 | 9.188 | 9.2135 | 0 |
| 19th May 2026 (Tue) | 9.201 | 9.201 | 9.188 | 9.188 | 0 |
| 18th May 2026 (Mon) | 9.2025 | 9.2025 | 9.201 | 9.201 | 0 |
| 15th May 2026 (Fri) | 9.227 | 9.227 | 9.2025 | 9.2025 | 0 |
| 14th May 2026 (Thu) | 9.22 | 9.227 | 9.22 | 9.227 | 0 |
| 13th May 2026 (Wed) | 9.227 | 9.227 | 9.22 | 9.22 | 0 |
| 12th May 2026 (Tue) | 9.246 | 9.246 | 9.227 | 9.227 | 0 |
| 11th May 2026 (Mon) | 9.2515 | 9.2515 | 9.246 | 9.246 | 0 |
| 8th May 2026 (Fri) | 9.2535 | 9.2535 | 9.2515 | 9.2515 | 0 |
| 7th May 2026 (Thu) | 9.2515 | 9.2535 | 9.2515 | 9.2535 | 3,570 |
| 6th May 2026 (Wed) | 9.234 | 9.2515 | 9.234 | 9.2515 | 0 |
| 5th May 2026 (Tue) | 9.2435 | 9.2435 | 9.234 | 9.234 | 0 |
| 4th May 2026 (Mon) | 9.2435 | 9.2435 | 9.2435 | 9.2435 | 0 |
| 1st May 2026 (Fri) | 9.244 | 9.244 | 9.2435 | 9.2435 | 0 |
| 30th Apr 2026 (Thu) | 9.2375 | 9.244 | 9.2375 | 9.244 | 0 |
| 29th Apr 2026 (Wed) | 9.249 | 9.249 | 9.2375 | 9.2375 | 0 |
| 28th Apr 2026 (Tue) | 9.255 | 9.255 | 9.249 | 9.249 | 0 |
| 27th Apr 2026 (Mon) | 9.2575 | 9.2575 | 9.255 | 9.255 | 0 |
| 24th Apr 2026 (Fri) | 9.2585 | 9.2585 | 9.2575 | 9.2575 | 0 |
| 23rd Apr 2026 (Thu) | 9.256 | 9.2585 | 9.256 | 9.2585 | 0 |
| 22nd Apr 2026 (Wed) | 9.2595 | 9.2595 | 9.256 | 9.256 | 0 |
| 21st Apr 2026 (Tue) | 9.269 | 9.269 | 9.2595 | 9.2595 | 0 |
| 20th Apr 2026 (Mon) | 9.272 | 9.272 | 9.269 | 9.269 | 0 |
| 17th Apr 2026 (Fri) | 9.254 | 9.272 | 9.254 | 9.272 | 0 |
| 16th Apr 2026 (Thu) | 9.255 | 9.255 | 9.254 | 9.254 | 0 |
| 15th Apr 2026 (Wed) | 9.248 | 9.255 | 9.248 | 9.255 | 0 |
| 14th Apr 2026 (Tue) | 9.2435 | 9.248 | 9.2435 | 9.248 | 0 |
| 13th Apr 2026 (Mon) | 9.2325 | 9.2435 | 9.2325 | 9.2435 | 0 |
| 10th Apr 2026 (Fri) | 9.242 | 9.242 | 9.2325 | 9.2325 | 0 |
| 9th Apr 2026 (Thu) | 9.247 | 9.247 | 9.242 | 9.242 | 0 |
| 8th Apr 2026 (Wed) | 9.226 | 9.247 | 9.226 | 9.247 | 0 |
| 7th Apr 2026 (Tue) | 9.228 | 9.228 | 9.226 | 9.226 | 0 |
| 6th Apr 2026 (Mon) | 9.228 | 9.228 | 9.228 | 9.228 | 0 |
| 3rd Apr 2026 (Fri) | 9.228 | 9.228 | 9.228 | 9.228 | 0 |
| 2nd Apr 2026 (Thu) | 9.232 | 9.232 | 9.228 | 9.228 | 0 |
| 1st Apr 2026 (Wed) | 9.2105 | 9.232 | 9.2105 | 9.232 | 0 |
| 31st Mar 2026 (Tue) | 9.204 | 9.218 | 9.203 | 9.2105 | 28,394 |
| 30th Mar 2026 (Mon) | 9.198 | 9.198 | 9.1865 | 9.1865 | 0 |
| 27th Mar 2026 (Fri) | 9.2085 | 9.2085 | 9.198 | 9.198 | 0 |
| 26th Mar 2026 (Thu) | 9.2205 | 9.2205 | 9.2085 | 9.2085 | 0 |
| 25th Mar 2026 (Wed) | 9.206 | 9.2205 | 9.206 | 9.2205 | 0 |
| 24th Mar 2026 (Tue) | 9.222 | 9.222 | 9.206 | 9.206 | 0 |
| 23rd Mar 2026 (Mon) | 9.201 | 9.222 | 9.201 | 9.222 | 0 |