| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 0 |
| 9th Jul 2026 (Thu) | 9.2315 | 9.2475 | 9.2315 | 9.2475 | 0 |
| 8th Jul 2026 (Wed) | 9.251 | 9.251 | 9.2315 | 9.2315 | 0 |
| 7th Jul 2026 (Tue) | 9.2565 | 9.2565 | 9.251 | 9.251 | 0 |
| 6th Jul 2026 (Mon) | 9.25 | 9.2565 | 9.25 | 9.2565 | 0 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2nd Jul 2026 (Thu) | 9.248 | 9.25 | 9.248 | 9.25 | 0 |
| 1st Jul 2026 (Wed) | 9.252 | 9.252 | 9.248 | 9.248 | 0 |
| 30th Jun 2026 (Tue) | 9.254 | 9.254 | 9.252 | 9.252 | 0 |
| 29th Jun 2026 (Mon) | 9.26 | 9.26 | 9.254 | 9.254 | 0 |
| 26th Jun 2026 (Fri) | 9.249 | 9.26 | 9.249 | 9.26 | 0 |
| 25th Jun 2026 (Thu) | 9.239 | 9.249 | 9.239 | 9.249 | 0 |
| 24th Jun 2026 (Wed) | 9.226 | 9.239 | 9.226 | 9.239 | 0 |
| 23rd Jun 2026 (Tue) | 9.223 | 9.226 | 9.223 | 9.226 | 0 |
| 22nd Jun 2026 (Mon) | 9.227 | 9.227 | 9.223 | 9.223 | 0 |
| 19th Jun 2026 (Fri) | 9.234 | 9.234 | 9.227 | 9.227 | 0 |
| 18th Jun 2026 (Thu) | 9.243 | 9.243 | 9.234 | 9.234 | 0 |
| 17th Jun 2026 (Wed) | 9.247 | 9.247 | 9.243 | 9.243 | 0 |
| 16th Jun 2026 (Tue) | 9.243 | 9.247 | 9.243 | 9.247 | 0 |
| 15th Jun 2026 (Mon) | 9.235 | 9.243 | 9.235 | 9.243 | 0 |
| 12th Jun 2026 (Fri) | 9.2245 | 9.235 | 9.2245 | 9.235 | 0 |
| 11th Jun 2026 (Thu) | 9.227 | 9.227 | 9.2245 | 9.2245 | 0 |
| 10th Jun 2026 (Wed) | 9.217 | 9.227 | 9.217 | 9.227 | 18,940 |
| 9th Jun 2026 (Tue) | 9.2095 | 9.217 | 9.2095 | 9.217 | 0 |
| 8th Jun 2026 (Mon) | 9.208 | 9.2095 | 9.208 | 9.2095 | 0 |
| 5th Jun 2026 (Fri) | 9.2335 | 9.2335 | 9.208 | 9.208 | 0 |
| 4th Jun 2026 (Thu) | 9.22 | 9.2335 | 9.22 | 9.2335 | 0 |
| 3rd Jun 2026 (Wed) | 9.233 | 9.233 | 9.22 | 9.22 | 0 |
| 2nd Jun 2026 (Tue) | 9.221 | 9.233 | 9.221 | 9.233 | 0 |
| 1st Jun 2026 (Mon) | 9.244 | 9.244 | 9.221 | 9.221 | 0 |
| 29th May 2026 (Fri) | 9.236 | 9.244 | 9.236 | 9.244 | 0 |
| 28th May 2026 (Thu) | 9.2295 | 9.236 | 9.2295 | 9.236 | 0 |
| 27th May 2026 (Wed) | 9.2045 | 9.2295 | 9.2045 | 9.2295 | 0 |
| 26th May 2026 (Tue) | 9.20 | 9.2045 | 9.20 | 9.2045 | 0 |
| 25th May 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 22nd May 2026 (Fri) | 9.2025 | 9.2025 | 9.20 | 9.20 | 0 |
| 21st May 2026 (Thu) | 9.2135 | 9.2135 | 9.2025 | 9.2025 | 0 |
| 20th May 2026 (Wed) | 9.188 | 9.2135 | 9.188 | 9.2135 | 0 |
| 19th May 2026 (Tue) | 9.201 | 9.201 | 9.188 | 9.188 | 0 |
| 18th May 2026 (Mon) | 9.2025 | 9.2025 | 9.201 | 9.201 | 0 |
| 15th May 2026 (Fri) | 9.227 | 9.227 | 9.2025 | 9.2025 | 0 |
| 14th May 2026 (Thu) | 9.22 | 9.227 | 9.22 | 9.227 | 0 |
| 13th May 2026 (Wed) | 9.227 | 9.227 | 9.22 | 9.22 | 0 |
| 12th May 2026 (Tue) | 9.246 | 9.246 | 9.227 | 9.227 | 0 |
| 11th May 2026 (Mon) | 9.2515 | 9.2515 | 9.246 | 9.246 | 0 |