| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.1465 | 9.1465 | 9.137 | 9.137 | 0 |
| 25th Sep 2026 (Fri) | 9.1435 | 9.1465 | 9.1435 | 9.1465 | 0 |
| 24th Sep 2026 (Thu) | 9.155 | 9.155 | 9.1435 | 9.1435 | 0 |
| 23rd Sep 2026 (Wed) | 9.182 | 9.182 | 9.155 | 9.155 | 0 |
| 22nd Sep 2026 (Tue) | 9.181 | 9.182 | 9.181 | 9.182 | 0 |
| 21st Sep 2026 (Mon) | 9.176 | 9.181 | 9.176 | 9.181 | 0 |
| 18th Sep 2026 (Fri) | 9.1935 | 9.1935 | 9.176 | 9.176 | 0 |
| 17th Sep 2026 (Thu) | 9.2105 | 9.2105 | 9.1935 | 9.1935 | 0 |
| 16th Sep 2026 (Wed) | 9.1885 | 9.2105 | 9.1885 | 9.2105 | 0 |
| 15th Sep 2026 (Tue) | 9.188 | 9.1885 | 9.188 | 9.1885 | 0 |
| 14th Sep 2026 (Mon) | 9.1985 | 9.1985 | 9.188 | 9.188 | 0 |
| 11th Sep 2026 (Fri) | 9.217 | 9.217 | 9.1985 | 9.1985 | 0 |
| 10th Sep 2026 (Thu) | 9.237 | 9.237 | 9.217 | 9.217 | 0 |
| 9th Sep 2026 (Wed) | 9.2455 | 9.2455 | 9.237 | 9.237 | 0 |
| 8th Sep 2026 (Tue) | 9.2535 | 9.2535 | 9.2455 | 9.2455 | 0 |
| 7th Sep 2026 (Mon) | 9.257 | 9.257 | 9.2535 | 9.2535 | 0 |
| 4th Sep 2026 (Fri) | 9.2565 | 9.257 | 9.2565 | 9.257 | 0 |
| 3rd Sep 2026 (Thu) | 9.241 | 9.2565 | 9.241 | 9.2565 | 0 |
| 2nd Sep 2026 (Wed) | 9.2475 | 9.2475 | 9.241 | 9.241 | 0 |
| 1st Sep 2026 (Tue) | 9.261 | 9.261 | 9.2475 | 9.2475 | 0 |
| 31st Aug 2026 (Mon) | 9.261 | 9.261 | 9.261 | 9.261 | 0 |
| 28th Aug 2026 (Fri) | 9.274 | 9.274 | 9.261 | 9.261 | 0 |
| 27th Aug 2026 (Thu) | 9.281 | 9.281 | 9.274 | 9.274 | 0 |
| 26th Aug 2026 (Wed) | 9.279 | 9.281 | 9.279 | 9.281 | 0 |
| 25th Aug 2026 (Tue) | 9.268 | 9.279 | 9.268 | 9.279 | 0 |
| 24th Aug 2026 (Mon) | 9.266 | 9.268 | 9.266 | 9.268 | 0 |
| 21st Aug 2026 (Fri) | 9.2725 | 9.2725 | 9.266 | 9.266 | 0 |
| 20th Aug 2026 (Thu) | 9.272 | 9.2725 | 9.272 | 9.2725 | 0 |
| 19th Aug 2026 (Wed) | 9.276 | 9.276 | 9.272 | 9.272 | 0 |
| 18th Aug 2026 (Tue) | 9.272 | 9.276 | 9.272 | 9.276 | 0 |
| 17th Aug 2026 (Mon) | 9.276 | 9.276 | 9.272 | 9.272 | 0 |
| 14th Aug 2026 (Fri) | 9.292 | 9.292 | 9.276 | 9.276 | 0 |
| 13th Aug 2026 (Thu) | 9.269 | 9.292 | 9.269 | 9.292 | 0 |
| 12th Aug 2026 (Wed) | 9.257 | 9.269 | 9.257 | 9.269 | 0 |
| 11th Aug 2026 (Tue) | 9.252 | 9.257 | 9.252 | 9.257 | 0 |
| 10th Aug 2026 (Mon) | 9.261 | 9.261 | 9.252 | 9.252 | 0 |
| 7th Aug 2026 (Fri) | 9.251 | 9.261 | 9.251 | 9.261 | 0 |
| 6th Aug 2026 (Thu) | 9.256 | 9.256 | 9.251 | 9.251 | 0 |
| 5th Aug 2026 (Wed) | 9.258 | 9.258 | 9.256 | 9.256 | 0 |
| 4th Aug 2026 (Tue) | 9.242 | 9.258 | 9.242 | 9.258 | 0 |
| 3rd Aug 2026 (Mon) | 9.2375 | 9.242 | 9.2375 | 9.242 | 0 |
| 31st Jul 2026 (Fri) | 9.247 | 9.247 | 9.2375 | 9.2375 | 0 |
| 30th Jul 2026 (Thu) | 9.2315 | 9.247 | 9.2315 | 9.247 | 0 |
| 29th Jul 2026 (Wed) | 9.2415 | 9.2415 | 9.2315 | 9.2315 | 0 |