Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdb1 (MDB1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.1905 9.1905 9.1795 9.1795 0
11th Dec 2025 (Thu) 9.1715 9.1905 9.1715 9.1905 0
10th Dec 2025 (Wed) 9.167 9.1715 9.167 9.1715 6,400
9th Dec 2025 (Tue) 9.1645 9.167 9.1645 9.167 0
8th Dec 2025 (Mon) 9.177 9.177 9.1645 9.1645 0
5th Dec 2025 (Fri) 9.177 9.177 9.177 9.177 0
FTSE 100 Latest
Value9,649.03
Change-54.13