| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.234 | 9.2395 | 9.234 | 9.2395 | 0 |
| 5th Feb 2026 (Thu) | 9.2215 | 9.234 | 9.2215 | 9.234 | 0 |
| 4th Feb 2026 (Wed) | 9.216 | 9.2215 | 9.216 | 9.2215 | 0 |
| 3rd Feb 2026 (Tue) | 9.2165 | 9.2165 | 9.216 | 9.216 | 0 |
| 2nd Feb 2026 (Mon) | 9.225 | 9.225 | 9.2165 | 9.2165 | 0 |
| 30th Jan 2026 (Fri) | 9.223 | 9.225 | 9.223 | 9.225 | 0 |
| 29th Jan 2026 (Thu) | 9.212 | 9.223 | 9.212 | 9.223 | 0 |
| 28th Jan 2026 (Wed) | 9.213 | 9.213 | 9.212 | 9.212 | 0 |
| 27th Jan 2026 (Tue) | 9.2065 | 9.213 | 9.2065 | 9.213 | 0 |
| 26th Jan 2026 (Mon) | 9.2055 | 9.2065 | 9.2055 | 9.2065 | 0 |
| 23rd Jan 2026 (Fri) | 9.2105 | 9.2105 | 9.2055 | 9.2055 | 0 |
| 22nd Jan 2026 (Thu) | 9.2025 | 9.2105 | 9.2025 | 9.2105 | 0 |
| 21st Jan 2026 (Wed) | 9.20 | 9.2025 | 9.20 | 9.2025 | 0 |
| 20th Jan 2026 (Tue) | 9.1995 | 9.20 | 9.1995 | 9.20 | 0 |
| 19th Jan 2026 (Mon) | 9.203 | 9.203 | 9.1995 | 9.1995 | 0 |
| 16th Jan 2026 (Fri) | 9.209 | 9.209 | 9.203 | 9.203 | 0 |
| 15th Jan 2026 (Thu) | 9.219 | 9.219 | 9.209 | 9.209 | 0 |
| 14th Jan 2026 (Wed) | 9.2145 | 9.219 | 9.2145 | 9.219 | 0 |
| 13th Jan 2026 (Tue) | 9.226 | 9.226 | 9.2145 | 9.2145 | 0 |
| 12th Jan 2026 (Mon) | 9.2225 | 9.226 | 9.2225 | 9.226 | 0 |
| 9th Jan 2026 (Fri) | 9.223 | 9.223 | 9.2225 | 9.2225 | 0 |
| 8th Jan 2026 (Thu) | 9.2175 | 9.223 | 9.2175 | 9.223 | 0 |
| 7th Jan 2026 (Wed) | 9.2105 | 9.2175 | 9.2105 | 9.2175 | 0 |
| 6th Jan 2026 (Tue) | 9.2155 | 9.2155 | 9.2105 | 9.2105 | 0 |
| 5th Jan 2026 (Mon) | 9.2075 | 9.2155 | 9.2075 | 9.2155 | 0 |
| 2nd Jan 2026 (Fri) | 9.223 | 9.223 | 9.2075 | 9.2075 | 0 |
| 1st Jan 2026 (Thu) | 9.223 | 9.223 | 9.223 | 9.223 | 0 |
| 31st Dec 2025 (Wed) | 9.217 | 9.223 | 9.217 | 9.223 | 0 |
| 30th Dec 2025 (Tue) | 9.209 | 9.217 | 9.209 | 9.217 | 0 |
| 29th Dec 2025 (Mon) | 9.2075 | 9.209 | 9.2075 | 9.209 | 0 |
| 26th Dec 2025 (Fri) | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 0 |
| 25th Dec 2025 (Thu) | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 0 |
| 24th Dec 2025 (Wed) | 9.204 | 9.2075 | 9.204 | 9.2075 | 0 |
| 23rd Dec 2025 (Tue) | 9.196 | 9.204 | 9.196 | 9.204 | 0 |
| 22nd Dec 2025 (Mon) | 9.2075 | 9.2075 | 9.196 | 9.196 | 0 |
| 19th Dec 2025 (Fri) | 9.203 | 9.2075 | 9.203 | 9.2075 | 0 |
| 18th Dec 2025 (Thu) | 9.194 | 9.203 | 9.194 | 9.203 | 0 |
| 17th Dec 2025 (Wed) | 9.198 | 9.198 | 9.194 | 9.194 | 0 |
| 16th Dec 2025 (Tue) | 9.191 | 9.198 | 9.191 | 9.198 | 3,000 |
| 15th Dec 2025 (Mon) | 9.1795 | 9.191 | 9.1795 | 9.191 | 0 |
| 12th Dec 2025 (Fri) | 9.1905 | 9.1905 | 9.1795 | 9.1795 | 0 |
| 11th Dec 2025 (Thu) | 9.1715 | 9.1905 | 9.1715 | 9.1905 | 0 |
| 10th Dec 2025 (Wed) | 9.167 | 9.1715 | 9.167 | 9.1715 | 6,400 |
| 9th Dec 2025 (Tue) | 9.1645 | 9.167 | 9.1645 | 9.167 | 0 |
| 8th Dec 2025 (Mon) | 9.177 | 9.177 | 9.1645 | 9.1645 | 0 |