| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.228 | 9.228 | 9.228 | 9.228 | 0 |
| 2nd Apr 2026 (Thu) | 9.232 | 9.232 | 9.228 | 9.228 | 0 |
| 1st Apr 2026 (Wed) | 9.2105 | 9.232 | 9.2105 | 9.232 | 0 |
| 31st Mar 2026 (Tue) | 9.204 | 9.218 | 9.203 | 9.2105 | 28,394 |
| 30th Mar 2026 (Mon) | 9.198 | 9.198 | 9.1865 | 9.1865 | 0 |
| 27th Mar 2026 (Fri) | 9.2085 | 9.2085 | 9.198 | 9.198 | 0 |
| 26th Mar 2026 (Thu) | 9.2205 | 9.2205 | 9.2085 | 9.2085 | 0 |
| 25th Mar 2026 (Wed) | 9.206 | 9.2205 | 9.206 | 9.2205 | 0 |
| 24th Mar 2026 (Tue) | 9.222 | 9.222 | 9.206 | 9.206 | 0 |
| 23rd Mar 2026 (Mon) | 9.201 | 9.222 | 9.201 | 9.222 | 0 |
| 20th Mar 2026 (Fri) | 9.2175 | 9.2175 | 9.201 | 9.201 | 0 |
| 19th Mar 2026 (Thu) | 9.246 | 9.246 | 9.2175 | 9.2175 | 0 |
| 18th Mar 2026 (Wed) | 9.2535 | 9.2535 | 9.246 | 9.246 | 0 |
| 17th Mar 2026 (Tue) | 9.2545 | 9.2545 | 9.2535 | 9.2535 | 0 |
| 16th Mar 2026 (Mon) | 9.2345 | 9.2545 | 9.2345 | 9.2545 | 0 |
| 13th Mar 2026 (Fri) | 9.244 | 9.244 | 9.2345 | 9.2345 | 0 |
| 12th Mar 2026 (Thu) | 9.251 | 9.251 | 9.244 | 9.244 | 0 |
| 11th Mar 2026 (Wed) | 9.2685 | 9.2685 | 9.251 | 9.251 | 0 |
| 10th Mar 2026 (Tue) | 9.26 | 9.2685 | 9.26 | 9.2685 | 0 |
| 9th Mar 2026 (Mon) | 9.2795 | 9.2795 | 9.26 | 9.26 | 0 |
| 6th Mar 2026 (Fri) | 9.2685 | 9.2795 | 9.2685 | 9.2795 | 0 |
| 5th Mar 2026 (Thu) | 9.2925 | 9.2925 | 9.2685 | 9.2685 | 0 |
| 4th Mar 2026 (Wed) | 9.2725 | 9.2925 | 9.2725 | 9.2925 | 0 |
| 3rd Mar 2026 (Tue) | 9.286 | 9.286 | 9.2725 | 9.2725 | 0 |
| 2nd Mar 2026 (Mon) | 9.30 | 9.30 | 9.286 | 9.286 | 0 |
| 27th Feb 2026 (Fri) | 9.289 | 9.30 | 9.289 | 9.30 | 0 |
| 26th Feb 2026 (Thu) | 9.279 | 9.289 | 9.279 | 9.289 | 0 |
| 25th Feb 2026 (Wed) | 9.283 | 9.283 | 9.279 | 9.279 | 0 |
| 24th Feb 2026 (Tue) | 9.292 | 9.292 | 9.283 | 9.283 | 0 |
| 23rd Feb 2026 (Mon) | 9.271 | 9.292 | 9.271 | 9.292 | 0 |
| 20th Feb 2026 (Fri) | 9.268 | 9.271 | 9.268 | 9.271 | 0 |
| 19th Feb 2026 (Thu) | 9.273 | 9.273 | 9.268 | 9.268 | 0 |
| 18th Feb 2026 (Wed) | 9.276 | 9.276 | 9.273 | 9.273 | 0 |
| 17th Feb 2026 (Tue) | 9.277 | 9.277 | 9.276 | 9.276 | 0 |
| 16th Feb 2026 (Mon) | 9.276 | 9.277 | 9.276 | 9.277 | 0 |
| 13th Feb 2026 (Fri) | 9.274 | 9.276 | 9.274 | 9.276 | 0 |
| 12th Feb 2026 (Thu) | 9.2465 | 9.274 | 9.2465 | 9.274 | 0 |
| 11th Feb 2026 (Wed) | 9.2595 | 9.2595 | 9.2465 | 9.2465 | 0 |
| 10th Feb 2026 (Tue) | 9.245 | 9.2595 | 9.245 | 9.2595 | 0 |
| 9th Feb 2026 (Mon) | 9.2395 | 9.245 | 9.2395 | 9.245 | 0 |
| 6th Feb 2026 (Fri) | 9.234 | 9.2395 | 9.234 | 9.2395 | 0 |
| 5th Feb 2026 (Thu) | 9.2215 | 9.234 | 9.2215 | 9.234 | 0 |