Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdb1 (MDB1) Share Price

Price $9.2395 on 06-02-2026 at 18:40:08
Change $0.0055 0.06%
Buy $9.247
Sell $9.232
Last Trade: Unknown 3,000.00 at $9.183347
Day's Volume: 0
Last Close: $9.2395
Open: $9.234
ISIN: LU3065087333
Day's Range $0.00 - $0.00
52wk Range: $9.1645 - $9.234
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Mdb1 (MDB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $9.183347 SI Trade
Currency Conversion
14:17:56 - 16-Dec-25
Unknown* 6,400 $9.17079 SI Trade
Currency Conversion
13:22:17 - 10-Dec-25
See more Ubs Etf Mdb1 trades

Ubs Etf Mdb1 (MDB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.234 9.2395 9.234 9.2395 0
5th Feb 2026 (Thu) 9.2215 9.234 9.2215 9.234 0
4th Feb 2026 (Wed) 9.216 9.2215 9.216 9.2215 0
3rd Feb 2026 (Tue) 9.2165 9.2165 9.216 9.216 0
2nd Feb 2026 (Mon) 9.225 9.225 9.2165 9.2165 0
30th Jan 2026 (Fri) 9.223 9.225 9.223 9.225 0
29th Jan 2026 (Thu) 9.212 9.223 9.212 9.223 0
28th Jan 2026 (Wed) 9.213 9.213 9.212 9.212 0
27th Jan 2026 (Tue) 9.2065 9.213 9.2065 9.213 0
26th Jan 2026 (Mon) 9.2055 9.2065 9.2055 9.2065 0
23rd Jan 2026 (Fri) 9.2105 9.2105 9.2055 9.2055 0
22nd Jan 2026 (Thu) 9.2025 9.2105 9.2025 9.2105 0
21st Jan 2026 (Wed) 9.20 9.2025 9.20 9.2025 0
20th Jan 2026 (Tue) 9.1995 9.20 9.1995 9.20 0
19th Jan 2026 (Mon) 9.203 9.203 9.1995 9.1995 0
16th Jan 2026 (Fri) 9.209 9.209 9.203 9.203 0
15th Jan 2026 (Thu) 9.219 9.219 9.209 9.209 0
14th Jan 2026 (Wed) 9.2145 9.219 9.2145 9.219 0
13th Jan 2026 (Tue) 9.226 9.226 9.2145 9.2145 0
12th Jan 2026 (Mon) 9.2225 9.226 9.2225 9.226 0
9th Jan 2026 (Fri) 9.223 9.223 9.2225 9.2225 0
8th Jan 2026 (Thu) 9.2175 9.223 9.2175 9.223 0
7th Jan 2026 (Wed) 9.2105 9.2175 9.2105 9.2175 0
See more Ubs Etf Mdb1 price history

Ubs Etf Mdb1 (MDB1) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:06 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Mdb1 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered