Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.26 (MD34) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 100.205 100.205 100.205 100.205 0
5th Jun 2026 (Fri) 100.205 100.205 100.205 100.205 0
4th Jun 2026 (Thu) 100.205 100.205 100.205 100.205 0
3rd Jun 2026 (Wed) 100.205 100.205 100.205 100.205 0
2nd Jun 2026 (Tue) 100.205 100.205 100.205 100.205 0
1st Jun 2026 (Mon) 100.205 100.205 100.205 100.205 0
29th May 2026 (Fri) 100.205 100.205 100.205 100.205 0
28th May 2026 (Thu) 100.205 100.205 100.205 100.205 0
27th May 2026 (Wed) 100.205 100.205 100.205 100.205 0
26th May 2026 (Tue) 100.205 100.205 100.205 100.205 0
25th May 2026 (Mon) 100.205 100.205 100.205 100.205 0
22nd May 2026 (Fri) 100.205 100.205 100.205 100.205 0
21st May 2026 (Thu) 100.205 100.205 100.205 100.205 0
20th May 2026 (Wed) 100.205 100.205 100.205 100.205 0
19th May 2026 (Tue) 100.205 100.205 100.205 100.205 0
18th May 2026 (Mon) 100.205 100.205 100.205 100.205 0
15th May 2026 (Fri) 100.205 100.205 100.205 100.205 0
14th May 2026 (Thu) 100.205 100.205 100.205 100.205 0
13th May 2026 (Wed) 100.205 100.205 100.205 100.205 0
12th May 2026 (Tue) 100.205 100.205 100.205 100.205 0
11th May 2026 (Mon) 100.205 100.205 100.205 100.205 0
FTSE 100 Latest
Value10,472.45
Change-16.59