| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 21st Oct 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 20th Oct 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 17th Oct 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 16th Oct 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 15th Oct 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 14th Oct 2025 (Tue) | 135.50 | 141.50 | 135.50 | 141.50 | 399,556 |
| 13th Oct 2025 (Mon) | 139.00 | 139.00 | 137.00 | 137.50 | 585,850 |
| 10th Oct 2025 (Fri) | 140.00 | 140.00 | 139.00 | 139.50 | 633,273 |
| 9th Oct 2025 (Thu) | 139.50 | 140.50 | 139.50 | 140.50 | 2,482,592 |
| 8th Oct 2025 (Wed) | 140.00 | 140.50 | 139.50 | 140.50 | 1,195,585 |
| 7th Oct 2025 (Tue) | 138.00 | 139.00 | 138.00 | 139.50 | 1,619,346 |
| 6th Oct 2025 (Mon) | 139.00 | 139.00 | 137.50 | 137.50 | 132,401 |
| 3rd Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 138.00 | 229,739 |
| 2nd Oct 2025 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 132,951 |
| 1st Oct 2025 (Wed) | 136.50 | 140.00 | 136.50 | 140.00 | 190,460 |
| 30th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 242,659 |
| 29th Sep 2025 (Mon) | 139.00 | 140.00 | 138.50 | 139.50 | 62,373 |
| 26th Sep 2025 (Fri) | 139.00 | 139.50 | 138.00 | 138.00 | 77,219 |
| 25th Sep 2025 (Thu) | 138.50 | 138.50 | 138.00 | 138.50 | 121,998 |
| 24th Sep 2025 (Wed) | 138.00 | 138.50 | 138.00 | 138.00 | 177,743 |
| 23rd Sep 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 13,661 |
| 22nd Sep 2025 (Mon) | 137.50 | 139.00 | 137.50 | 139.00 | 70,612 |
| 19th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 115,571 |
| 18th Sep 2025 (Thu) | 137.00 | 138.50 | 137.00 | 136.75 | 229,889 |
| 17th Sep 2025 (Wed) | 138.50 | 138.50 | 136.00 | 136.00 | 116,030 |
| 16th Sep 2025 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 113,965 |
| 15th Sep 2025 (Mon) | 134.00 | 136.00 | 134.00 | 136.00 | 190,674 |
| 12th Sep 2025 (Fri) | 136.00 | 136.50 | 136.00 | 136.50 | 129,945 |
| 11th Sep 2025 (Thu) | 135.00 | 135.50 | 135.00 | 134.50 | 342,045 |
| 10th Sep 2025 (Wed) | 135.50 | 135.50 | 133.00 | 135.50 | 154,692 |
| 9th Sep 2025 (Tue) | 135.50 | 135.50 | 135.50 | 134.75 | 110,795 |
| 8th Sep 2025 (Mon) | 133.00 | 135.50 | 133.00 | 134.75 | 78,089 |