| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.25 | 60,709 |
| 27th Aug 2025 (Wed) | 134.00 | 136.00 | 134.00 | 134.50 | 131,842 |
| 26th Aug 2025 (Tue) | 132.50 | 135.00 | 132.50 | 134.25 | 41,837 |
| 25th Aug 2025 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 22nd Aug 2025 (Fri) | 134.50 | 134.50 | 132.50 | 133.75 | 356,387 |
| 21st Aug 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.25 | 55,991 |
| 20th Aug 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.00 | 80,906 |
| 19th Aug 2025 (Tue) | 135.00 | 135.00 | 134.50 | 134.50 | 48,429 |
| 18th Aug 2025 (Mon) | 134.00 | 135.00 | 133.50 | 135.00 | 114,590 |
| 15th Aug 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 31,215 |
| 14th Aug 2025 (Thu) | 134.00 | 134.00 | 133.75 | 133.75 | 51,899 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 134.00 | 134.00 | 317,264 |
| 12th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 52,426 |
| 11th Aug 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 55,549 |
| 8th Aug 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 40,138 |
| 7th Aug 2025 (Thu) | 134.00 | 136.50 | 134.00 | 136.00 | 69,470 |
| 6th Aug 2025 (Wed) | 134.50 | 138.00 | 134.50 | 138.00 | 51,710 |
| 5th Aug 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 145,787 |
| 4th Aug 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 221,932 |
| 1st Aug 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 141,561 |
| 31st Jul 2025 (Thu) | 136.50 | 136.50 | 136.50 | 135.25 | 96,263 |
| 30th Jul 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 191,955 |
| 29th Jul 2025 (Tue) | 135.00 | 136.00 | 134.00 | 136.00 | 570,511 |
| 28th Jul 2025 (Mon) | 134.50 | 135.00 | 134.50 | 135.00 | 134,873 |
| 25th Jul 2025 (Fri) | 133.50 | 134.00 | 133.50 | 133.00 | 171,252 |
| 24th Jul 2025 (Thu) | 132.50 | 132.75 | 132.50 | 132.75 | 38,646 |
| 23rd Jul 2025 (Wed) | 133.00 | 133.50 | 133.00 | 132.50 | 55,551 |
| 22nd Jul 2025 (Tue) | 131.50 | 134.50 | 131.50 | 133.50 | 182,359 |
| 21st Jul 2025 (Mon) | 132.50 | 134.00 | 132.50 | 133.50 | 116,057 |
| 18th Jul 2025 (Fri) | 132.50 | 133.50 | 130.00 | 130.00 | 151,203 |
| 17th Jul 2025 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 68,467 |
| 16th Jul 2025 (Wed) | 132.00 | 133.50 | 132.00 | 133.25 | 43,542 |
| 15th Jul 2025 (Tue) | 131.50 | 132.00 | 131.50 | 131.25 | 151,001 |
| 14th Jul 2025 (Mon) | 131.00 | 132.00 | 131.00 | 131.25 | 296,187 |
| 11th Jul 2025 (Fri) | 131.50 | 132.50 | 131.00 | 131.00 | 78,626 |
| 10th Jul 2025 (Thu) | 130.00 | 132.00 | 130.00 | 132.00 | 95,640 |
| 9th Jul 2025 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 44,784 |
| 8th Jul 2025 (Tue) | 132.00 | 132.00 | 130.00 | 130.00 | 79,503 |
| 7th Jul 2025 (Mon) | 132.00 | 134.50 | 131.50 | 134.50 | 127,525 |
| 4th Jul 2025 (Fri) | 131.00 | 132.00 | 131.00 | 132.00 | 109,528 |
| 3rd Jul 2025 (Thu) | 131.00 | 132.00 | 130.00 | 131.75 | 60,984 |
| 2nd Jul 2025 (Wed) | 130.50 | 131.00 | 127.50 | 127.50 | 134,711 |
| 1st Jul 2025 (Tue) | 129.50 | 130.00 | 128.50 | 130.00 | 29,210 |
| 30th Jun 2025 (Mon) | 128.00 | 129.00 | 128.00 | 129.00 | 171,707 |