| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 21st Oct 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 20th Oct 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 17th Oct 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 16th Oct 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 15th Oct 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 14th Oct 2025 (Tue) | 135.50 | 141.50 | 135.50 | 141.50 | 399,556 |
| 13th Oct 2025 (Mon) | 139.00 | 139.00 | 137.00 | 137.50 | 585,850 |
| 10th Oct 2025 (Fri) | 140.00 | 140.00 | 139.00 | 139.50 | 633,273 |
| 9th Oct 2025 (Thu) | 139.50 | 140.50 | 139.50 | 140.50 | 2,482,592 |
| 8th Oct 2025 (Wed) | 140.00 | 140.50 | 139.50 | 140.50 | 1,195,585 |
| 7th Oct 2025 (Tue) | 138.00 | 139.00 | 138.00 | 139.50 | 1,619,346 |
| 6th Oct 2025 (Mon) | 139.00 | 139.00 | 137.50 | 137.50 | 132,401 |
| 3rd Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 138.00 | 229,739 |
| 2nd Oct 2025 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 132,951 |