| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.50 | 133.50 | 130.00 | 130.00 | 151,203 |
| 17th Jul 2025 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 68,467 |
| 16th Jul 2025 (Wed) | 132.00 | 133.50 | 132.00 | 133.25 | 43,542 |
| 15th Jul 2025 (Tue) | 131.50 | 132.00 | 131.50 | 131.25 | 151,001 |
| 14th Jul 2025 (Mon) | 131.00 | 132.00 | 131.00 | 131.25 | 296,187 |
| 11th Jul 2025 (Fri) | 131.50 | 132.50 | 131.00 | 131.00 | 78,626 |
| 10th Jul 2025 (Thu) | 130.00 | 132.00 | 130.00 | 132.00 | 95,640 |
| 9th Jul 2025 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 44,784 |
| 8th Jul 2025 (Tue) | 132.00 | 132.00 | 130.00 | 130.00 | 79,503 |
| 7th Jul 2025 (Mon) | 132.00 | 134.50 | 131.50 | 134.50 | 127,525 |
| 4th Jul 2025 (Fri) | 131.00 | 132.00 | 131.00 | 132.00 | 109,528 |
| 3rd Jul 2025 (Thu) | 131.00 | 132.00 | 130.00 | 131.75 | 60,984 |
| 2nd Jul 2025 (Wed) | 130.50 | 131.00 | 127.50 | 127.50 | 134,711 |
| 1st Jul 2025 (Tue) | 129.50 | 130.00 | 128.50 | 130.00 | 29,210 |
| 30th Jun 2025 (Mon) | 128.00 | 129.00 | 128.00 | 129.00 | 171,707 |
| 27th Jun 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 47,420 |
| 26th Jun 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.50 | 13,408 |
| 25th Jun 2025 (Wed) | 130.50 | 130.50 | 129.00 | 128.50 | 49,913 |
| 24th Jun 2025 (Tue) | 130.00 | 131.50 | 129.50 | 131.50 | 95,626 |
| 23rd Jun 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 64,457 |
| 20th Jun 2025 (Fri) | 128.50 | 134.00 | 128.50 | 134.00 | 87,857 |
| 19th Jun 2025 (Thu) | 128.50 | 129.00 | 128.50 | 127.50 | 43,139 |
| 18th Jun 2025 (Wed) | 129.50 | 130.00 | 129.50 | 130.75 | 25,523 |
| 17th Jun 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.75 | 50,300 |
| 16th Jun 2025 (Mon) | 126.00 | 130.00 | 126.00 | 129.50 | 28,716 |
| 13th Jun 2025 (Fri) | 127.00 | 128.50 | 126.00 | 128.75 | 69,616 |
| 12th Jun 2025 (Thu) | 131.00 | 131.50 | 129.50 | 129.75 | 142,699 |
| 11th Jun 2025 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 211,433 |
| 10th Jun 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.50 | 96,275 |
| 9th Jun 2025 (Mon) | 129.00 | 129.00 | 128.75 | 128.75 | 82,639 |
| 6th Jun 2025 (Fri) | 129.50 | 130.00 | 128.50 | 129.00 | 188,930 |
| 5th Jun 2025 (Thu) | 128.50 | 134.00 | 128.50 | 130.00 | 212,457 |
| 4th Jun 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 102,356 |
| 3rd Jun 2025 (Tue) | 130.00 | 130.00 | 127.50 | 128.00 | 94,625 |
| 2nd Jun 2025 (Mon) | 126.50 | 128.50 | 126.00 | 127.50 | 144,424 |
| 30th May 2025 (Fri) | 127.00 | 127.50 | 127.00 | 127.50 | 211,051 |
| 29th May 2025 (Thu) | 126.00 | 127.50 | 126.00 | 126.50 | 202,328 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 125.00 | 196,978 |
| 27th May 2025 (Tue) | 123.50 | 125.00 | 123.50 | 123.75 | 136,524 |
| 26th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 122.50 | 122.50 | 55,739 |
| 22nd May 2025 (Thu) | 122.50 | 124.00 | 122.00 | 124.00 | 164,003 |
| 21st May 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 32,414 |
| 20th May 2025 (Tue) | 123.00 | 124.00 | 123.00 | 123.50 | 397,442 |
| 19th May 2025 (Mon) | 123.00 | 124.00 | 123.00 | 123.00 | 178,032 |