| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 127.00 | 127.50 | 127.00 | 127.50 | 211,051 |
| 29th May 2025 (Thu) | 126.00 | 127.50 | 126.00 | 126.50 | 202,328 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 125.00 | 196,978 |
| 27th May 2025 (Tue) | 123.50 | 125.00 | 123.50 | 123.75 | 136,524 |
| 26th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 122.50 | 122.50 | 55,739 |
| 22nd May 2025 (Thu) | 122.50 | 124.00 | 122.00 | 124.00 | 164,003 |
| 21st May 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 32,414 |
| 20th May 2025 (Tue) | 123.00 | 124.00 | 123.00 | 123.50 | 397,442 |
| 19th May 2025 (Mon) | 123.00 | 124.00 | 123.00 | 123.00 | 178,032 |
| 16th May 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 163,086 |
| 15th May 2025 (Thu) | 123.00 | 124.00 | 123.00 | 124.00 | 112,302 |
| 14th May 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.75 | 236,989 |
| 13th May 2025 (Tue) | 121.50 | 122.00 | 121.00 | 122.00 | 115,409 |
| 12th May 2025 (Mon) | 121.00 | 121.00 | 121.00 | 122.00 | 72,608 |
| 9th May 2025 (Fri) | 119.50 | 121.00 | 119.00 | 121.00 | 118,042 |
| 8th May 2025 (Thu) | 118.50 | 122.50 | 118.00 | 122.50 | 475,396 |
| 7th May 2025 (Wed) | 121.00 | 121.00 | 117.50 | 119.25 | 171,974 |
| 6th May 2025 (Tue) | 117.50 | 122.00 | 117.00 | 120.00 | 305,688 |
| 5th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd May 2025 (Fri) | 116.00 | 120.00 | 116.00 | 118.00 | 204,436 |
| 1st May 2025 (Thu) | 114.50 | 114.50 | 113.50 | 116.25 | 43,316 |
| 30th Apr 2025 (Wed) | 114.00 | 114.50 | 114.00 | 114.25 | 420,461 |
| 29th Apr 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.50 | 75,465 |
| 28th Apr 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.25 | 27,730 |
| 25th Apr 2025 (Fri) | 113.25 | 113.25 | 113.25 | 113.25 | 42,168 |
| 24th Apr 2025 (Thu) | 112.50 | 112.50 | 112.50 | 113.25 | 28,024 |
| 23rd Apr 2025 (Wed) | 114.50 | 114.50 | 112.50 | 112.50 | 124,115 |
| 22nd Apr 2025 (Tue) | 110.50 | 113.50 | 110.00 | 113.50 | 64,508 |
| 21st Apr 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 18th Apr 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 17th Apr 2025 (Thu) | 109.50 | 111.50 | 109.50 | 111.50 | 52,069 |
| 16th Apr 2025 (Wed) | 110.00 | 111.50 | 109.00 | 111.50 | 40,133 |
| 15th Apr 2025 (Tue) | 110.00 | 110.50 | 110.00 | 110.50 | 57,890 |
| 14th Apr 2025 (Mon) | 111.00 | 111.50 | 109.50 | 111.50 | 172,573 |
| 11th Apr 2025 (Fri) | 108.50 | 109.00 | 107.00 | 107.00 | 91,761 |
| 10th Apr 2025 (Thu) | 111.00 | 111.00 | 110.50 | 109.75 | 60,173 |
| 9th Apr 2025 (Wed) | 112.00 | 112.00 | 112.00 | 109.50 | 188,413 |
| 8th Apr 2025 (Tue) | 111.00 | 112.00 | 110.50 | 110.00 | 167,098 |
| 7th Apr 2025 (Mon) | 113.00 | 113.00 | 105.50 | 107.50 | 184,346 |
| 4th Apr 2025 (Fri) | 116.50 | 117.50 | 110.50 | 110.50 | 113,270 |
| 3rd Apr 2025 (Thu) | 116.50 | 118.00 | 116.00 | 118.25 | 173,724 |
| 2nd Apr 2025 (Wed) | 119.50 | 120.50 | 119.50 | 120.50 | 63,549 |
| 1st Apr 2025 (Tue) | 118.00 | 118.00 | 118.00 | 121.25 | 24,171 |