| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 139.00 | 139.00 | 137.50 | 137.50 | 132,401 |
| 3rd Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 138.00 | 229,739 |
| 2nd Oct 2025 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 132,951 |
| 1st Oct 2025 (Wed) | 136.50 | 140.00 | 136.50 | 140.00 | 190,460 |
| 30th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 242,659 |
| 29th Sep 2025 (Mon) | 139.00 | 140.00 | 138.50 | 139.50 | 62,373 |
| 26th Sep 2025 (Fri) | 139.00 | 139.50 | 138.00 | 138.00 | 77,219 |
| 25th Sep 2025 (Thu) | 138.50 | 138.50 | 138.00 | 138.50 | 121,998 |
| 24th Sep 2025 (Wed) | 138.00 | 138.50 | 138.00 | 138.00 | 177,743 |
| 23rd Sep 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 13,661 |
| 22nd Sep 2025 (Mon) | 137.50 | 139.00 | 137.50 | 139.00 | 70,612 |
| 19th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 115,571 |
| 18th Sep 2025 (Thu) | 137.00 | 138.50 | 137.00 | 136.75 | 229,889 |
| 17th Sep 2025 (Wed) | 138.50 | 138.50 | 136.00 | 136.00 | 116,030 |
| 16th Sep 2025 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 113,965 |
| 15th Sep 2025 (Mon) | 134.00 | 136.00 | 134.00 | 136.00 | 190,674 |
| 12th Sep 2025 (Fri) | 136.00 | 136.50 | 136.00 | 136.50 | 129,945 |
| 11th Sep 2025 (Thu) | 135.00 | 135.50 | 135.00 | 134.50 | 342,045 |
| 10th Sep 2025 (Wed) | 135.50 | 135.50 | 133.00 | 135.50 | 154,692 |
| 9th Sep 2025 (Tue) | 135.50 | 135.50 | 135.50 | 134.75 | 110,795 |
| 8th Sep 2025 (Mon) | 133.00 | 135.50 | 133.00 | 134.75 | 78,089 |
| 5th Sep 2025 (Fri) | 135.00 | 135.50 | 135.00 | 135.00 | 126,612 |
| 4th Sep 2025 (Thu) | 134.00 | 135.50 | 134.00 | 135.25 | 108,217 |
| 3rd Sep 2025 (Wed) | 134.00 | 135.00 | 134.00 | 135.25 | 86,998 |
| 2nd Sep 2025 (Tue) | 134.50 | 135.00 | 134.50 | 134.75 | 123,647 |
| 1st Sep 2025 (Mon) | 135.00 | 135.50 | 135.00 | 135.50 | 47,159 |
| 29th Aug 2025 (Fri) | 135.00 | 135.50 | 134.50 | 134.50 | 78,956 |
| 28th Aug 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.25 | 60,709 |
| 27th Aug 2025 (Wed) | 134.00 | 136.00 | 134.00 | 134.50 | 131,842 |
| 26th Aug 2025 (Tue) | 132.50 | 135.00 | 132.50 | 134.25 | 41,837 |
| 25th Aug 2025 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 22nd Aug 2025 (Fri) | 134.50 | 134.50 | 132.50 | 133.75 | 356,387 |
| 21st Aug 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.25 | 55,991 |
| 20th Aug 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.00 | 80,906 |
| 19th Aug 2025 (Tue) | 135.00 | 135.00 | 134.50 | 134.50 | 48,429 |
| 18th Aug 2025 (Mon) | 134.00 | 135.00 | 133.50 | 135.00 | 114,590 |
| 15th Aug 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 31,215 |
| 14th Aug 2025 (Thu) | 134.00 | 134.00 | 133.75 | 133.75 | 51,899 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 134.00 | 134.00 | 317,264 |
| 12th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 52,426 |
| 11th Aug 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 55,549 |
| 8th Aug 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 40,138 |
| 7th Aug 2025 (Thu) | 134.00 | 136.50 | 134.00 | 136.00 | 69,470 |