Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 128.50 134.00 128.50 134.00 87,857
19th Jun 2025 (Thu) 128.50 129.00 128.50 127.50 43,139
18th Jun 2025 (Wed) 129.50 130.00 129.50 130.75 25,523
17th Jun 2025 (Tue) 129.50 129.50 129.50 129.75 50,300
16th Jun 2025 (Mon) 126.00 130.00 126.00 129.50 28,716
13th Jun 2025 (Fri) 127.00 128.50 126.00 128.75 69,616
12th Jun 2025 (Thu) 131.00 131.50 129.50 129.75 142,699
11th Jun 2025 (Wed) 129.50 129.50 129.00 129.00 211,433
10th Jun 2025 (Tue) 129.00 129.00 129.00 129.50 96,275
9th Jun 2025 (Mon) 129.00 129.00 128.75 128.75 82,639
6th Jun 2025 (Fri) 129.50 130.00 128.50 129.00 188,930
5th Jun 2025 (Thu) 128.50 134.00 128.50 130.00 212,457
4th Jun 2025 (Wed) 128.00 128.00 128.00 128.00 102,356
3rd Jun 2025 (Tue) 130.00 130.00 127.50 128.00 94,625
2nd Jun 2025 (Mon) 126.50 128.50 126.00 127.50 144,424
30th May 2025 (Fri) 127.00 127.50 127.00 127.50 211,051
29th May 2025 (Thu) 126.00 127.50 126.00 126.50 202,328
28th May 2025 (Wed) 124.50 124.50 124.50 125.00 196,978
27th May 2025 (Tue) 123.50 125.00 123.50 123.75 136,524
26th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
23rd May 2025 (Fri) 124.00 124.00 122.50 122.50 55,739
22nd May 2025 (Thu) 122.50 124.00 122.00 124.00 164,003
21st May 2025 (Wed) 123.50 123.50 123.50 123.50 32,414
20th May 2025 (Tue) 123.00 124.00 123.00 123.50 397,442
19th May 2025 (Mon) 123.00 124.00 123.00 123.00 178,032
16th May 2025 (Fri) 121.00 121.00 121.00 121.00 163,086
15th May 2025 (Thu) 123.00 124.00 123.00 124.00 112,302
14th May 2025 (Wed) 122.50 122.50 122.50 122.75 236,989
13th May 2025 (Tue) 121.50 122.00 121.00 122.00 115,409
12th May 2025 (Mon) 121.00 121.00 121.00 122.00 72,608
9th May 2025 (Fri) 119.50 121.00 119.00 121.00 118,042
8th May 2025 (Thu) 118.50 122.50 118.00 122.50 475,396
7th May 2025 (Wed) 121.00 121.00 117.50 119.25 171,974
6th May 2025 (Tue) 117.50 122.00 117.00 120.00 305,688
5th May 2025 (Mon) 118.00 118.00 118.00 118.00 0
2nd May 2025 (Fri) 116.00 120.00 116.00 118.00 204,436
1st May 2025 (Thu) 114.50 114.50 113.50 116.25 43,316
30th Apr 2025 (Wed) 114.00 114.50 114.00 114.25 420,461
29th Apr 2025 (Tue) 113.00 113.00 113.00 113.50 75,465
28th Apr 2025 (Mon) 113.00 113.00 113.00 113.25 27,730
25th Apr 2025 (Fri) 113.25 113.25 113.25 113.25 42,168
24th Apr 2025 (Thu) 112.50 112.50 112.50 113.25 28,024
23rd Apr 2025 (Wed) 114.50 114.50 112.50 112.50 124,115
22nd Apr 2025 (Tue) 110.50 113.50 110.00 113.50 64,508
FTSE 100 Latest
Value8,774.65
Change-17.15