Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 134.00 136.50 134.00 136.00 69,470
6th Aug 2025 (Wed) 134.50 138.00 134.50 138.00 51,710
5th Aug 2025 (Tue) 134.00 134.00 134.00 134.00 145,787
4th Aug 2025 (Mon) 134.00 134.00 134.00 134.00 221,932
1st Aug 2025 (Fri) 134.50 134.50 134.50 134.50 141,561
31st Jul 2025 (Thu) 136.50 136.50 136.50 135.25 96,263
30th Jul 2025 (Wed) 134.50 135.50 134.50 135.50 191,955
29th Jul 2025 (Tue) 135.00 136.00 134.00 136.00 570,511
28th Jul 2025 (Mon) 134.50 135.00 134.50 135.00 134,873
25th Jul 2025 (Fri) 133.50 134.00 133.50 133.00 171,252
24th Jul 2025 (Thu) 132.50 132.75 132.50 132.75 38,646
23rd Jul 2025 (Wed) 133.00 133.50 133.00 132.50 55,551
22nd Jul 2025 (Tue) 131.50 134.50 131.50 133.50 182,359
21st Jul 2025 (Mon) 132.50 134.00 132.50 133.50 116,057
18th Jul 2025 (Fri) 132.50 133.50 130.00 130.00 151,203
17th Jul 2025 (Thu) 133.00 133.50 133.00 133.50 68,467
16th Jul 2025 (Wed) 132.00 133.50 132.00 133.25 43,542
15th Jul 2025 (Tue) 131.50 132.00 131.50 131.25 151,001
14th Jul 2025 (Mon) 131.00 132.00 131.00 131.25 296,187
11th Jul 2025 (Fri) 131.50 132.50 131.00 131.00 78,626
10th Jul 2025 (Thu) 130.00 132.00 130.00 132.00 95,640
9th Jul 2025 (Wed) 131.00 131.50 131.00 131.50 44,784
8th Jul 2025 (Tue) 132.00 132.00 130.00 130.00 79,503
7th Jul 2025 (Mon) 132.00 134.50 131.50 134.50 127,525
4th Jul 2025 (Fri) 131.00 132.00 131.00 132.00 109,528
3rd Jul 2025 (Thu) 131.00 132.00 130.00 131.75 60,984
2nd Jul 2025 (Wed) 130.50 131.00 127.50 127.50 134,711
1st Jul 2025 (Tue) 129.50 130.00 128.50 130.00 29,210
30th Jun 2025 (Mon) 128.00 129.00 128.00 129.00 171,707
27th Jun 2025 (Fri) 126.50 126.50 126.50 126.50 47,420
26th Jun 2025 (Thu) 129.00 129.00 129.00 129.50 13,408
25th Jun 2025 (Wed) 130.50 130.50 129.00 128.50 49,913
24th Jun 2025 (Tue) 130.00 131.50 129.50 131.50 95,626
23rd Jun 2025 (Mon) 132.00 132.00 131.00 131.00 64,457
20th Jun 2025 (Fri) 128.50 134.00 128.50 134.00 87,857
19th Jun 2025 (Thu) 128.50 129.00 128.50 127.50 43,139
18th Jun 2025 (Wed) 129.50 130.00 129.50 130.75 25,523
17th Jun 2025 (Tue) 129.50 129.50 129.50 129.75 50,300
16th Jun 2025 (Mon) 126.00 130.00 126.00 129.50 28,716
13th Jun 2025 (Fri) 127.00 128.50 126.00 128.75 69,616
12th Jun 2025 (Thu) 131.00 131.50 129.50 129.75 142,699
11th Jun 2025 (Wed) 129.50 129.50 129.00 129.00 211,433
10th Jun 2025 (Tue) 129.00 129.00 129.00 129.50 96,275
9th Jun 2025 (Mon) 129.00 129.00 128.75 128.75 82,639
FTSE 100 Latest
Value9,090.82
Change-9.95