| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 120.00 | 121.50 | 120.00 | 120.25 | 138,473 |
| 27th Mar 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 39,932 |
| 26th Mar 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 179,472 |
| 25th Mar 2025 (Tue) | 120.00 | 121.50 | 120.00 | 121.50 | 310,718 |
| 24th Mar 2025 (Mon) | 118.00 | 121.00 | 118.00 | 121.00 | 108,668 |
| 21st Mar 2025 (Fri) | 115.50 | 118.00 | 115.50 | 117.50 | 36,628 |
| 20th Mar 2025 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 71,810 |
| 19th Mar 2025 (Wed) | 116.00 | 117.50 | 116.00 | 117.75 | 32,078 |
| 18th Mar 2025 (Tue) | 116.00 | 116.00 | 115.00 | 115.50 | 120,830 |
| 17th Mar 2025 (Mon) | 114.50 | 116.00 | 114.50 | 115.50 | 18,315 |
| 14th Mar 2025 (Fri) | 113.50 | 115.00 | 113.50 | 115.25 | 163,065 |
| 13th Mar 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 129,711 |
| 12th Mar 2025 (Wed) | 114.50 | 114.50 | 114.00 | 114.00 | 122,858 |
| 11th Mar 2025 (Tue) | 116.50 | 116.50 | 112.50 | 113.00 | 135,048 |
| 10th Mar 2025 (Mon) | 120.50 | 120.50 | 118.00 | 118.00 | 36,098 |
| 7th Mar 2025 (Fri) | 122.50 | 122.50 | 119.00 | 121.00 | 60,658 |
| 6th Mar 2025 (Thu) | 121.50 | 121.50 | 121.00 | 121.50 | 58,276 |
| 5th Mar 2025 (Wed) | 121.00 | 124.00 | 120.50 | 124.00 | 90,162 |
| 4th Mar 2025 (Tue) | 123.50 | 123.50 | 120.00 | 120.00 | 172,894 |
| 3rd Mar 2025 (Mon) | 123.50 | 123.50 | 123.50 | 124.75 | 120,159 |
| 28th Feb 2025 (Fri) | 122.00 | 126.00 | 119.50 | 126.00 | 157,812 |
| 27th Feb 2025 (Thu) | 126.00 | 126.00 | 122.00 | 124.25 | 93,582 |
| 26th Feb 2025 (Wed) | 122.00 | 126.00 | 122.00 | 126.50 | 93,041 |
| 25th Feb 2025 (Tue) | 123.50 | 123.50 | 123.00 | 123.00 | 131,523 |
| 24th Feb 2025 (Mon) | 123.50 | 124.50 | 123.50 | 124.50 | 229,197 |
| 21st Feb 2025 (Fri) | 124.50 | 124.50 | 121.50 | 123.00 | 42,862 |
| 20th Feb 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.75 | 42,008 |
| 19th Feb 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 46,813 |
| 18th Feb 2025 (Tue) | 122.50 | 122.50 | 122.50 | 123.50 | 35,131 |
| 17th Feb 2025 (Mon) | 122.50 | 123.00 | 122.50 | 123.00 | 136,978 |
| 14th Feb 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 39,261 |
| 13th Feb 2025 (Thu) | 122.50 | 122.50 | 122.50 | 123.00 | 30,280 |
| 12th Feb 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 90,287 |
| 11th Feb 2025 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 141,032 |
| 10th Feb 2025 (Mon) | 118.50 | 122.50 | 118.00 | 122.50 | 325,210 |
| 7th Feb 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 268,969 |
| 6th Feb 2025 (Thu) | 117.00 | 118.00 | 117.00 | 118.25 | 171,803 |
| 5th Feb 2025 (Wed) | 116.00 | 117.00 | 116.00 | 117.00 | 139,689 |
| 4th Feb 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.50 | 80,711 |
| 3rd Feb 2025 (Mon) | 116.00 | 116.00 | 114.00 | 116.00 | 146,854 |
| 31st Jan 2025 (Fri) | 115.50 | 118.50 | 115.50 | 118.50 | 753,210 |