| Price | 119.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 119.50p |
| Sell | 116.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 36.00 at 119.50p |
| Day's Volume: | 66,348 |
| Last Close: | 119.50p |
| Open: | 119.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 119.00p - 119.50p |
| 52wk Range: | 93.20p - 120.00p |
| Market Capitalisation: | £127m |
| VWAP: | 117.0975p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 119.50p | Suspected BUY Trade |
16:35:00 - 09-Oct-24 |
| Buy* | 5,037 | 119.0293p | Ordinary |
16:24:45 - 09-Oct-24 |
| Sell* | 1,275 | 117.1328p | Ordinary |
15:52:44 - 09-Oct-24 |
| Buy* | 256 | 119.05p | Ordinary |
15:43:11 - 09-Oct-24 |
| Sell* | 16,000 | 116.8455p | Ordinary |
15:35:10 - 09-Oct-24 |
| Sell* | 4,250 | 116.971p | Ordinary |
15:23:13 - 09-Oct-24 |
| Buy* | 1,644 | 119.00p | Automatic Execution |
13:17:29 - 09-Oct-24 |
| Buy* | 3,356 | 119.00p | Automatic Execution |
13:08:19 - 09-Oct-24 |
| Buy* | 1,493 | 119.00p | Automatic Execution |
13:02:32 - 09-Oct-24 |
| Sell* | 500 | 116.2818p | Ordinary |
12:33:50 - 09-Oct-24 |
