UK dividends calendar - next 7 days
24th Jan 2024 14:33
| Price | 99.20p on 19-04-2024 at 16:35:21 |
|---|---|
| Change | -2.05p -2.02% |
| Buy | 102.00p |
| Sell | 99.40p |
| Buy / Sell MCT Shares | |
| Last Trade: | Unknown 33,578.00 at 99.20p |
| Day's Volume: | 90,351 |
| Last Close: | 99.20p |
| Open: | 102.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 99.20p - 102.00p |
| 52wk Range: | 93.20p - 115.50p |
| Market Capitalisation: | £106m |
| VWAP: | 99.53094p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,578 | 99.20p | Ordinary |
15:35:21 - 19-Apr-24 |
| Sell* | 20,000 | 99.20p | Uncrossing Trade |
15:35:09 - 19-Apr-24 |
| Buy* | 98 | 101.74p | Ordinary |
15:22:04 - 19-Apr-24 |
| Buy* | 1,500 | 102.00p | Automatic Execution |
14:29:50 - 19-Apr-24 |
| Buy* | 461 | 101.00p | Ordinary |
13:32:57 - 19-Apr-24 |
| Sell* | 9,500 | 99.32p | Ordinary |
12:07:37 - 19-Apr-24 |
| Sell* | 9,500 | 99.00p | Ordinary |
12:07:19 - 19-Apr-24 |
| Sell* | 8 | 100.66p | Ordinary |
09:53:41 - 19-Apr-24 |
| Sell* | 13,000 | 100.66p | Ordinary |
09:48:23 - 19-Apr-24 |
| Sell* | 706 | 100.66p | Ordinary |
09:30:23 - 19-Apr-24 |