TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million
11th Aug 2021 19:54
TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million Read More
| Price | 118.50p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -1.50p -1.25% |
| Buy | 119.00p |
| Sell | 118.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Unknown 33,608.00 at 119.00p |
| Day's Volume: | 85,429 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 118.50p - 118.50p |
| 52wk Range: | 108.50p - 143.50p |
| Market Capitalisation: | £126m |
| VWAP: | 118.86081p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,608 | 119.00p | Ordinary |
15:52:35 - 31-Jan-23 |
| Sell* | 2,098 | 118.50p | Uncrossing Trade |
16:35:17 - 31-Jan-23 |
| Buy* | 690 | 118.9748p | Ordinary |
16:19:44 - 31-Jan-23 |
| Buy* | 3,000 | 118.9495p | Ordinary |
16:06:58 - 31-Jan-23 |
| Buy* | 723 | 118.898p | Ordinary |
15:07:02 - 31-Jan-23 |
| Buy* | 319 | 118.90p | Ordinary |
15:03:54 - 31-Jan-23 |
| Buy* | 13,000 | 119.00p | Suspected BUY Trade |
13:54:10 - 31-Jan-23 |
| Buy* | 1,600 | 118.50p | Automatic Execution |
13:23:59 - 31-Jan-23 |
| Buy* | 1,600 | 118.50p | Automatic Execution |
13:19:48 - 31-Jan-23 |
| Buy* | 20 | 118.375p | Ordinary |
13:17:32 - 31-Jan-23 |