Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT)

Price 118.50p on 31-01-2023 at 17:30:05
Change -1.50p -1.25%
Buy 119.00p
Sell 118.50p
Buy / Sell MCT Shares
Last Trade: Unknown 33,608.00 at 119.00p
Day's Volume: 85,429
Last Close: 118.50p
Open: 118.50p
ISIN: GB00B15PV034
Day's Range 118.50p - 118.50p
52wk Range: 108.50p - 143.50p
Market Capitalisation: £126m
VWAP: 118.86081p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,608 119.00p Ordinary
15:52:35 - 31-Jan-23
Sell* 2,098 118.50p Uncrossing Trade
16:35:17 - 31-Jan-23
Buy* 690 118.9748p Ordinary
16:19:44 - 31-Jan-23
Buy* 3,000 118.9495p Ordinary
16:06:58 - 31-Jan-23
Buy* 723 118.898p Ordinary
15:07:02 - 31-Jan-23
Buy* 319 118.90p Ordinary
15:03:54 - 31-Jan-23
Buy* 13,000 119.00p Suspected BUY Trade
13:54:10 - 31-Jan-23
Buy* 1,600 118.50p Automatic Execution
13:23:59 - 31-Jan-23
Buy* 1,600 118.50p Automatic Execution
13:19:48 - 31-Jan-23
Buy* 20 118.375p Ordinary
13:17:32 - 31-Jan-23

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close Volume

Share News for Middlefield Prf

TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million

11th Aug 2021 19:54

TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million Read More

IN BRIEF: Middlefield Notes Offer For Remaining 40% Of Brookfield

6th Jan 2021 21:28

IN BRIEF: Middlefield Notes Offer For Remaining 40% Of Brookfield Read More

Middlefield Canadian Income Pleased As Investment Agrees Takeover

18th Sep 2019 17:06

(Alliance News) - Investor Middlefield Canadian Income PPC on Wednesday expressed its delight after a core investee received a takeover offer at a large premium.Middlefield, which mainly on Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered