| Price | 123.00p on 20-05-2025 at 13:26:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 121.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 3,240.00 at 123.45p |
| Day's Volume: | 89,021 |
| Last Close: | 123.00p |
| Open: | 123.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 101.00p - 130.50p |
| Market Capitalisation: | £131m |
| VWAP: | 121.95818p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,240 | 123.45p | Ordinary |
14:26:26 - 20-May-25 |
| Sell* | 7,550 | 121.825p | Ordinary |
14:23:48 - 20-May-25 |
| Sell* | 5,000 | 121.625p | Ordinary |
12:26:38 - 20-May-25 |
| Sell* | 2,133 | 121.825p | Ordinary |
11:59:48 - 20-May-25 |
| Unknown* | 9,367 | 122.75p | Ordinary |
11:51:09 - 20-May-25 |
| Sell* | 11,935 | 121.825p | Ordinary |
11:19:53 - 20-May-25 |
| Sell* | 137 | 121.625p | Ordinary |
11:08:02 - 20-May-25 |
| Sell* | 2,659 | 121.8075p | Ordinary |
09:16:10 - 20-May-25 |
| Unknown* | 40,000 | 121.80p | Ordinary |
08:58:12 - 20-May-25 |
| Sell* | 621 | 123.00p | Uncrossing Trade |
16:35:15 - 19-May-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 2:00 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 16th May 2025 4:46 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 15th May 2025 3:17 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 14th May 2025 3:39 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 13th May 2025 4:15 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 12th May 2025 4:27 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 9th May 2025 7:00 am | GNW | Middlefield Canadian Income PCC: Director/PDMR Shareholding |
| 8th May 2025 2:57 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 7th May 2025 4:21 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 6th May 2025 4:15 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
