UK shareholder meetings calendar - next 7 days
12th Jun 2025 13:54
Price | 130.00p on 18-07-2025 | at 18:50:07
---|---|
Change | -3.50p -2.62% |
Buy | 133.50p |
Sell | 129.50p |
Buy / Sell MCT Shares |
Last Trade: | Sell 1.00 at 130.00p |
Day's Volume: | 151,203 |
Last Close: | 130.00p |
Open: | 132.50p |
ISIN: | GB00B15PV034 |
Day's Range | 130.00p - 133.50p |
52wk Range: | 101.00p - 134.50p |
Market Capitalisation: | £138.38m |
VWAP: | 132.74094p |
Shares in Issue: | 106.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 130.00p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
Buy* | 94 | 132.62p | Ordinary |
16:15:11 - 18-Jul-25 |
Buy* | 98 | 132.95p | Ordinary |
16:10:21 - 18-Jul-25 |
Buy* | 243 | 133.50p | Automatic Execution |
15:24:39 - 18-Jul-25 |
Unknown* | 50,000 | 133.00p | Negotiated Trade |
15:08:59 - 18-Jul-25 |
Sell* | 4,928 | 131.3025p | Ordinary |
15:04:25 - 18-Jul-25 |
Sell* | 2,205 | 133.50p | Automatic Execution |
14:46:52 - 18-Jul-25 |
Buy* | 2 | 134.50p | SI Trade |
13:02:13 - 18-Jul-25 |
Sell* | 5,020 | 132.502p | Ordinary |
11:20:42 - 18-Jul-25 |
Sell* | 1,000 | 132.74p | Ordinary |
10:48:38 - 18-Jul-25 |
Middlefield Prf (MCT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 3:27 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
17th Jul 2025 4:04 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
16th Jul 2025 2:41 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
16th Jul 2025 10:33 am | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
15th Jul 2025 4:32 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
15th Jul 2025 9:48 am | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
14th Jul 2025 3:14 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
11th Jul 2025 5:08 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
10th Jul 2025 1:39 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
9th Jul 2025 4:32 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |