Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT) Share Price

Price 123.00p on 20-05-2025 at 13:26:27
Change 0.00p 0%
Buy 124.00p
Sell 121.50p
Buy / Sell MCT Shares
Last Trade: Buy 3,240.00 at 123.45p
Day's Volume: 89,021
Last Close: 123.00p
Open: 123.00p
ISIN: GB00B15PV034
Day's Range 0.00p - 0.00p
52wk Range: 101.00p - 130.50p
Market Capitalisation: £131m
VWAP: 121.95818p
Shares in Issue: 106m

Middlefield Prf (MCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,240 123.45p Ordinary
14:26:26 - 20-May-25
Sell* 7,550 121.825p Ordinary
14:23:48 - 20-May-25
Sell* 5,000 121.625p Ordinary
12:26:38 - 20-May-25
Sell* 2,133 121.825p Ordinary
11:59:48 - 20-May-25
Unknown* 9,367 122.75p Ordinary
11:51:09 - 20-May-25
Sell* 11,935 121.825p Ordinary
11:19:53 - 20-May-25
Sell* 137 121.625p Ordinary
11:08:02 - 20-May-25
Sell* 2,659 121.8075p Ordinary
09:16:10 - 20-May-25
Unknown* 40,000 121.80p Ordinary
08:58:12 - 20-May-25
Sell* 621 123.00p Uncrossing Trade
16:35:15 - 19-May-25
See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 123.00 124.00 123.00 123.00 178,032
16th May 2025 (Fri) 121.00 121.00 121.00 121.00 163,086
15th May 2025 (Thu) 123.00 124.00 123.00 124.00 112,302
14th May 2025 (Wed) 122.50 122.50 122.50 122.75 236,989
13th May 2025 (Tue) 121.50 122.00 121.00 122.00 115,409
12th May 2025 (Mon) 121.00 121.00 121.00 122.00 72,608
9th May 2025 (Fri) 119.50 121.00 119.00 121.00 118,042
8th May 2025 (Thu) 118.50 122.50 118.00 122.50 475,396
7th May 2025 (Wed) 121.00 121.00 117.50 119.25 171,974
6th May 2025 (Tue) 117.50 122.00 117.00 120.00 305,688
5th May 2025 (Mon) 118.00 118.00 118.00 118.00 0
2nd May 2025 (Fri) 116.00 120.00 116.00 118.00 204,436
1st May 2025 (Thu) 114.50 114.50 113.50 116.25 43,316
30th Apr 2025 (Wed) 114.00 114.50 114.00 114.25 420,461
29th Apr 2025 (Tue) 113.00 113.00 113.00 113.50 75,465
28th Apr 2025 (Mon) 113.00 113.00 113.00 113.25 27,730
25th Apr 2025 (Fri) 113.25 113.25 113.25 113.25 42,168
24th Apr 2025 (Thu) 112.50 112.50 112.50 113.25 28,024
23rd Apr 2025 (Wed) 114.50 114.50 112.50 112.50 124,115
22nd Apr 2025 (Tue) 110.50 113.50 110.00 113.50 64,508
21st Apr 2025 (Mon) 111.50 111.50 111.50 111.50 0
See more Middlefield Prf price history

Middlefield Prf (MCT) Share News

Middlefield Canadian proposes rollover into exchange-traded fund

2nd May 2025 14:29

(Alliance News) - Middlefield Canadian Income PCC on Friday announced a proposed rollover into a new exchange-traded fund, in the form of a UCITS or undertakings for collective investment in transferable securities. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

See more Middlefield Prf news
FTSE 100 Latest
Value8,782.12
Change82.81

Login to your account

Forgot Password?

Not Registered