Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT)

Price 105.25p on 14-06-2024 at 16:42:32
Change 0.75p 0.72%
Buy 105.50p
Sell 105.00p
Buy / Sell MCT Shares
Last Trade: Unknown 28,425.00 at 105.00p
Day's Volume: 82,367
Last Close: 105.25p
Open: 104.50p
ISIN: GB00B15PV034
Day's Range 0.00p - 0.00p
52wk Range: 93.20p - 111.50p
Market Capitalisation: £111m
VWAP: 104.87039p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,425 105.00p Negotiated Trade
15:42:32 - 14-Jun-24
Buy* 1,407 105.75p Ordinary
15:03:07 - 14-Jun-24
Sell* 7,000 104.89p Ordinary
14:19:40 - 14-Jun-24
Buy* 468 105.8484p Ordinary
14:12:31 - 14-Jun-24
Buy* 4,723 105.8499p Ordinary
13:49:48 - 14-Jun-24
Buy* 23 105.95p Ordinary
11:46:48 - 14-Jun-24
Buy* 17 104.47p Ordinary
10:47:46 - 14-Jun-24
Buy* 579 104.47p Ordinary
09:30:18 - 14-Jun-24
Buy* 1,914 104.47p Ordinary
09:08:07 - 14-Jun-24
Sell* 30 103.39p Ordinary
09:04:08 - 14-Jun-24

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close Volume

Share News for Middlefield Prf

SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024

24th Apr 2024 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd Apr 2024 14:29

Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million

11th Aug 2021 19:54

TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million Read More

IN BRIEF: Middlefield Notes Offer For Remaining 40% Of Brookfield

6th Jan 2021 21:28

IN BRIEF: Middlefield Notes Offer For Remaining 40% Of Brookfield Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered