Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT) Share Price

Price 130.00p on 18-07-2025 at 18:50:07
Change -3.50p -2.62%
Buy 133.50p
Sell 129.50p
Buy / Sell MCT Shares
Last Trade: Sell 1.00 at 130.00p
Day's Volume: 151,203
Last Close: 130.00p
Open: 132.50p
ISIN: GB00B15PV034
Day's Range 130.00p - 133.50p
52wk Range: 101.00p - 134.50p
Market Capitalisation: £138.38m
VWAP: 132.74094p
Shares in Issue: 106.45m

Middlefield Prf (MCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 130.00p Uncrossing Trade
16:35:22 - 18-Jul-25
Buy* 94 132.62p Ordinary
16:15:11 - 18-Jul-25
Buy* 98 132.95p Ordinary
16:10:21 - 18-Jul-25
Buy* 243 133.50p Automatic Execution
15:24:39 - 18-Jul-25
Unknown* 50,000 133.00p Negotiated Trade
15:08:59 - 18-Jul-25
Sell* 4,928 131.3025p Ordinary
15:04:25 - 18-Jul-25
Sell* 2,205 133.50p Automatic Execution
14:46:52 - 18-Jul-25
Buy* 2 134.50p SI Trade
13:02:13 - 18-Jul-25
Sell* 5,020 132.502p Ordinary
11:20:42 - 18-Jul-25
Sell* 1,000 132.74p Ordinary
10:48:38 - 18-Jul-25
See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 132.50 133.50 130.00 130.00 151,203
17th Jul 2025 (Thu) 133.00 133.50 133.00 133.50 68,467
16th Jul 2025 (Wed) 132.00 133.50 132.00 133.25 43,542
15th Jul 2025 (Tue) 131.50 132.00 131.50 131.25 151,001
14th Jul 2025 (Mon) 131.00 132.00 131.00 131.25 296,187
11th Jul 2025 (Fri) 131.50 132.50 131.00 131.00 78,626
10th Jul 2025 (Thu) 130.00 132.00 130.00 132.00 95,640
9th Jul 2025 (Wed) 131.00 131.50 131.00 131.50 44,784
8th Jul 2025 (Tue) 132.00 132.00 130.00 130.00 79,503
7th Jul 2025 (Mon) 132.00 134.50 131.50 134.50 127,525
4th Jul 2025 (Fri) 131.00 132.00 131.00 132.00 109,528
3rd Jul 2025 (Thu) 131.00 132.00 130.00 131.75 60,984
2nd Jul 2025 (Wed) 130.50 131.00 127.50 127.50 134,711
1st Jul 2025 (Tue) 129.50 130.00 128.50 130.00 29,210
30th Jun 2025 (Mon) 128.00 129.00 128.00 129.00 171,707
27th Jun 2025 (Fri) 126.50 126.50 126.50 126.50 47,420
26th Jun 2025 (Thu) 129.00 129.00 129.00 129.50 13,408
25th Jun 2025 (Wed) 130.50 130.50 129.00 128.50 49,913
24th Jun 2025 (Tue) 130.00 131.50 129.50 131.50 95,626
23rd Jun 2025 (Mon) 132.00 132.00 131.00 131.00 64,457
20th Jun 2025 (Fri) 128.50 134.00 128.50 134.00 87,857
19th Jun 2025 (Thu) 128.50 129.00 128.50 127.50 43,139
See more Middlefield Prf price history

Middlefield Prf (MCT) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Middlefield Canadian proposes rollover into exchange-traded fund

2nd May 2025 14:29

(Alliance News) - Middlefield Canadian Income PCC on Friday announced a proposed rollover into a new exchange-traded fund, in the form of a UCITS or undertakings for collective investment in transferable securities. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Middlefield Prf news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered