Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Middlefield Prf (MCT) Share Price

Intraday
Historical

Price	130.00p on 01-07-2025 at 18:50:07
Change	1.00p 0.78%
Buy	131.00p
Sell	129.50p
Buy / Sell MCT Shares

Last Trade:	Buy 150.00 at 130.00p
Day's Volume:	29,210
Last Close:	130.00p
Open:	129.50p
ISIN:	GB00B15PV034

Day's Range	128.50p - 130.00p
52wk Range:	101.00p - 134.00p
Market Capitalisation:	£138m
VWAP:	129.66828p
Shares in Issue:	106m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Middlefield Prf (MCT) Latest Trades
Buy*	150	130.00p	Suspected BUY Trade	16:35:11 - 01-Jul-25
Buy*	110	128.036p	Ordinary	14:17:41 - 01-Jul-25
Buy*	5,000	130.00p	Automatic Execution	12:29:14 - 01-Jul-25
Buy*	6,815	129.50p	Automatic Execution	12:29:14 - 01-Jul-25
Sell*	83	126.80p	Ordinary	10:30:25 - 01-Jul-25
Sell*	2,600	129.00p	Automatic Execution	16:17:55 - 30-Jun-25
Sell*	2,600	129.00p	Automatic Execution	16:16:38 - 30-Jun-25
Sell*	1,692	129.00p	Automatic Execution	16:10:50 - 30-Jun-25
Sell*	3,000	128.656p	Ordinary	15:46:50 - 30-Jun-25
Sell*	6,537	128.24p	Ordinary	15:46:20 - 30-Jun-25

See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	129.50	130.00	128.50	130.00	29,210
30th Jun 2025 (Mon)	128.00	129.00	128.00	129.00	171,707
27th Jun 2025 (Fri)	126.50	126.50	126.50	126.50	47,420
26th Jun 2025 (Thu)	129.00	129.00	129.00	129.50	13,408
25th Jun 2025 (Wed)	130.50	130.50	129.00	128.50	49,913
24th Jun 2025 (Tue)	130.00	131.50	129.50	131.50	95,626
23rd Jun 2025 (Mon)	132.00	132.00	131.00	131.00	64,457
20th Jun 2025 (Fri)	128.50	134.00	128.50	134.00	87,857
19th Jun 2025 (Thu)	128.50	129.00	128.50	127.50	43,139
18th Jun 2025 (Wed)	129.50	130.00	129.50	130.75	25,523
17th Jun 2025 (Tue)	129.50	129.50	129.50	129.75	50,300
16th Jun 2025 (Mon)	126.00	130.00	126.00	129.50	28,716
13th Jun 2025 (Fri)	127.00	128.50	126.00	128.75	69,616
12th Jun 2025 (Thu)	131.00	131.50	129.50	129.75	142,699
11th Jun 2025 (Wed)	129.50	129.50	129.00	129.00	211,433
10th Jun 2025 (Tue)	129.00	129.00	129.00	129.50	96,275
9th Jun 2025 (Mon)	129.00	129.00	128.75	128.75	82,639
6th Jun 2025 (Fri)	129.50	130.00	128.50	129.00	188,930
5th Jun 2025 (Thu)	128.50	134.00	128.50	130.00	212,457
4th Jun 2025 (Wed)	128.00	128.00	128.00	128.00	102,356
3rd Jun 2025 (Tue)	130.00	130.00	127.50	128.00	94,625
2nd Jun 2025 (Mon)	126.50	128.50	126.00	127.50	144,424

See more Middlefield Prf price history

Date	Source	Headline
Middlefield Prf (MCT) Regulatory News
1st Jul 2025 5:49 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
30th Jun 2025 5:18 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
27th Jun 2025 4:24 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
27th Jun 2025 10:51 am	GNW	Middlefield Canadian Income PCC - Holding(s) in Company
26th Jun 2025 4:17 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
25th Jun 2025 4:22 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
24th Jun 2025 3:31 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
23rd Jun 2025 3:48 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
20th Jun 2025 2:50 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
19th Jun 2025 5:33 pm	GNW	Middlefield Canadian Income PCC - Result of AGM

See more Middlefield Prf regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37