UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 104.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 101.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Sell 5,062.00 at 104.6179p |
| Day's Volume: | 36,780 |
| Last Close: | 103.25p |
| Open: | 104.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 93.20p - 111.50p |
| Market Capitalisation: | £111m |
| VWAP: | 103.32126p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,062 | 104.6179p | Ordinary |
15:29:01 - 26-Jul-24 |
| Buy* | 200 | 104.00p | Automatic Execution |
12:40:57 - 26-Jul-24 |
| Buy* | 1,600 | 104.00p | Automatic Execution |
12:40:57 - 26-Jul-24 |
| Buy* | 1,600 | 104.00p | Automatic Execution |
12:24:42 - 26-Jul-24 |
| Buy* | 1,600 | 104.00p | Automatic Execution |
12:20:21 - 26-Jul-24 |
| Buy* | 320 | 103.80p | Ordinary |
11:57:18 - 26-Jul-24 |
| Buy* | 5,290 | 103.7245p | Ordinary |
11:39:38 - 26-Jul-24 |
| Sell* | 10,666 | 102.5872p | Ordinary |
11:31:18 - 26-Jul-24 |
| Buy* | 9 | 104.50p | SI Trade |
09:52:53 - 26-Jul-24 |
| Buy* | 4 | 104.50p | SI Trade |
09:52:53 - 26-Jul-24 |