TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million
11th Aug 2021 19:54
TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million Read More
| Price | 109.50p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 2.25p 2.11% |
| Buy | 110.50p |
| Sell | 107.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 333.00 at 109.50p |
| Day's Volume: | 27,579 |
| Last Close: | 108.75p |
| Open: | 109.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 109.50p - 109.50p |
| 52wk Range: | 103.50p - 143.00p |
| Market Capitalisation: | £117m |
| VWAP: | 106.59155p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 109.50p | Automatic Execution |
15:25:35 - 02-Jun-23 |
| Sell* | 1,095 | 107.00p | Ordinary |
15:16:45 - 02-Jun-23 |
| Sell* | 965 | 107.00p | Ordinary |
15:14:17 - 02-Jun-23 |
| Sell* | 5,566 | 107.6774p | Ordinary |
13:35:21 - 02-Jun-23 |
| Sell* | 2,000 | 107.68p | Ordinary |
13:27:00 - 02-Jun-23 |
| Buy* | 2 | 109.00p | Ordinary |
13:15:10 - 02-Jun-23 |
| Buy* | 25 | 109.00p | Ordinary |
13:15:10 - 02-Jun-23 |
| Sell* | 937 | 107.70p | Ordinary |
12:25:29 - 02-Jun-23 |
| Sell* | 10,000 | 104.995p | Ordinary |
09:25:44 - 02-Jun-23 |
| Sell* | 220 | 106.48p | Ordinary |
08:10:11 - 02-Jun-23 |