Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT)

Price 127.00p on 08-08-2022 at 16:30:05
Change -1.75p -1.36%
Buy 129.00p
Sell 125.00p
Buy / Sell MCT Shares
Last Trade: Buy 7,775.00 at 128.4685p
Day's Volume: 69,640
Last Close: 127.00p
Open: 128.75p
ISIN: GB00B15PV034
Day's Range 0.00p - 0.00p
52wk Range: 106.00p - 143.50p
Market Capitalisation: £137m
VWAP: 128.87175p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,775 128.4685p Ordinary
14:53:52 - 08-Aug-22
Buy* 10,000 127.84p Ordinary
14:33:20 - 08-Aug-22
Buy* 1,398 128.4685p Ordinary
14:30:10 - 08-Aug-22
Buy* 713 128.4685p Ordinary
13:36:21 - 08-Aug-22
Buy* 2,331 128.4685p Ordinary
13:23:51 - 08-Aug-22
Buy* 7,394 128.4685p Ordinary
13:09:54 - 08-Aug-22
Buy* 5,645 128.5801p Ordinary
13:03:47 - 08-Aug-22
Buy* 5,280 129.458p Ordinary
12:59:26 - 08-Aug-22
Buy* 200 129.458p Ordinary
12:34:12 - 08-Aug-22
Buy* 154 129.456p Ordinary
12:22:33 - 08-Aug-22

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered