Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT)

Price 120.50p on 11-02-2025 at 17:30:01
Change -2.00p -1.63%
Buy 122.50p
Sell 121.50p
Buy / Sell MCT Shares
Last Trade: Sell 1.00 at 120.50p
Day's Volume: 141,032
Last Close: 120.50p
Open: 121.50p
ISIN: GB00B15PV034
Day's Range 120.50p - 121.50p
52wk Range: 96.00p - 130.50p
Market Capitalisation: £128m
VWAP: 121.47779p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 120.50p Uncrossing Trade
16:35:17 - 11-Feb-25
Sell* 2 121.50p SI Trade
16:29:58 - 11-Feb-25
Buy* 12,214 121.9317p Ordinary
16:23:19 - 11-Feb-25
Buy* 4,754 121.9158p Ordinary
15:38:25 - 11-Feb-25
Buy* 1,029 121.9254p Ordinary
15:30:25 - 11-Feb-25
Buy* 1,750 121.9158p Ordinary
15:29:27 - 11-Feb-25
Buy* 8,164 122.3335p Ordinary
14:41:42 - 11-Feb-25
Buy* 72 122.50p SI Trade
14:37:34 - 11-Feb-25
Buy* 3,760 122.10p Ordinary
14:35:41 - 11-Feb-25
Sell* 162 121.00p SI Trade
14:29:57 - 11-Feb-25

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close Volume

Share News for Middlefield Prf

Saba Capital requisitions meetings at four trusts on liquidity options

10th Feb 2025 18:22

(Alliance News) - Saba Capital Management LP on Monday said it intends to requisition general meetings at four trusts, targeting proposals for liquidity at net asset value and the transition of the trusts to open-ended funds. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

Middlefield Canadian hails Canadian rate cuts and population growth

20th Sep 2024 10:55

(Alliance News) - Middlefield Canadian Income PCC on Friday said its fund's total return outperformed its benchmark as it was optimistic in its outlook, citing Canada's population growth. Read More

SMALL-CAP WINNERS & LOSERS: UBS likes Card Factory; Middlefield rises

20th Sep 2024 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered