Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT)

Price 97.40p on 01-12-2023 at 17:30:03
Change 0.60p 0.62%
Buy 98.40p
Sell 95.40p
Buy / Sell MCT Shares
Last Trade: Buy 1,385.00 at 97.40p
Day's Volume: 52,462
Last Close: 96.90p
Open: 96.60p
ISIN: GB00B15PV034
Day's Range 96.60p - 97.40p
52wk Range: 93.20p - 127.00p
Market Capitalisation: £104m
VWAP: 96.3919p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,385 97.40p Automatic Execution
16:14:29 - 01-Dec-23
Buy* 934 97.40p Automatic Execution
16:14:28 - 01-Dec-23
Buy* 3,900 96.4868p Ordinary
15:31:15 - 01-Dec-23
Buy* 5,455 96.4868p Ordinary
15:28:20 - 01-Dec-23
Buy* 3 97.40p Ordinary
15:06:30 - 01-Dec-23
Buy* 370 97.40p Automatic Execution
15:06:30 - 01-Dec-23
Buy* 904 97.40p Automatic Execution
14:52:18 - 01-Dec-23
Buy* 500 97.40p Automatic Execution
14:52:06 - 01-Dec-23
Buy* 907 97.40p Automatic Execution
14:52:05 - 01-Dec-23
Buy* 200 97.00p Automatic Execution
14:46:13 - 01-Dec-23

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close Volume

Share News for Middlefield Prf

TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million

11th Aug 2021 19:54

TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million Read More

IN BRIEF: Middlefield Notes Offer For Remaining 40% Of Brookfield

6th Jan 2021 21:28

IN BRIEF: Middlefield Notes Offer For Remaining 40% Of Brookfield Read More

Middlefield Canadian Income Pleased As Investment Agrees Takeover

18th Sep 2019 17:06

(Alliance News) - Investor Middlefield Canadian Income PPC on Wednesday expressed its delight after a core investee received a takeover offer at a large premium.Middlefield, which mainly on Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered