| Price | 121.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.25p 0.21% |
| Buy | 122.00p |
| Sell | 118.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 2,000.00 at 121.5275p |
| Day's Volume: | 227,709 |
| Last Close: | 120.25p |
| Open: | 119.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 119.00p - 122.00p |
| 52wk Range: | 107.50p - 143.50p |
| Market Capitalisation: | £129m |
| VWAP: | 122.53951p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 121.5275p | Ordinary |
15:21:09 - 30-Sep-22 |
| Buy* | 166 | 121.00p | Automatic Execution |
15:14:43 - 30-Sep-22 |
| Buy* | 750 | 121.00p | Automatic Execution |
15:14:43 - 30-Sep-22 |
| Buy* | 1,645 | 121.5275p | Ordinary |
15:07:46 - 30-Sep-22 |
| Buy* | 725 | 121.5275p | Ordinary |
15:01:46 - 30-Sep-22 |
| Sell* | 3,000 | 118.50p | Ordinary |
14:57:29 - 30-Sep-22 |
| Buy* | 1 | 121.00p | Automatic Execution |
14:57:23 - 30-Sep-22 |
| Buy* | 244 | 121.00p | Automatic Execution |
14:54:26 - 30-Sep-22 |
| Buy* | 4,000 | 121.545p | Ordinary |
14:29:46 - 30-Sep-22 |
| Sell* | 2,850 | 119.06p | Ordinary |
13:58:36 - 30-Sep-22 |
