Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Middlefield Prf (MCT) Share Price

Intraday
Historical

Price	130.00p on 18-07-2025 at 18:50:07
Change	-3.50p -2.62%
Buy	133.50p
Sell	129.50p
Buy / Sell MCT Shares

Last Trade:	Sell 1.00 at 130.00p
Day's Volume:	151,203
Last Close:	130.00p
Open:	132.50p
ISIN:	GB00B15PV034

Day's Range	130.00p - 133.50p
52wk Range:	101.00p - 134.50p
Market Capitalisation:	£138.38m
VWAP:	132.74094p
Shares in Issue:	106.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Middlefield Prf (MCT) Latest Trades
Sell*	1	130.00p	Uncrossing Trade	16:35:22 - 18-Jul-25
Buy*	94	132.62p	Ordinary	16:15:11 - 18-Jul-25
Buy*	98	132.95p	Ordinary	16:10:21 - 18-Jul-25
Buy*	243	133.50p	Automatic Execution	15:24:39 - 18-Jul-25
Unknown*	50,000	133.00p	Negotiated Trade	15:08:59 - 18-Jul-25
Sell*	4,928	131.3025p	Ordinary	15:04:25 - 18-Jul-25
Sell*	2,205	133.50p	Automatic Execution	14:46:52 - 18-Jul-25
Buy*	2	134.50p	SI Trade	13:02:13 - 18-Jul-25
Sell*	5,020	132.502p	Ordinary	11:20:42 - 18-Jul-25
Sell*	1,000	132.74p	Ordinary	10:48:38 - 18-Jul-25

See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	132.50	133.50	130.00	130.00	151,203
17th Jul 2025 (Thu)	133.00	133.50	133.00	133.50	68,467
16th Jul 2025 (Wed)	132.00	133.50	132.00	133.25	43,542
15th Jul 2025 (Tue)	131.50	132.00	131.50	131.25	151,001
14th Jul 2025 (Mon)	131.00	132.00	131.00	131.25	296,187
11th Jul 2025 (Fri)	131.50	132.50	131.00	131.00	78,626
10th Jul 2025 (Thu)	130.00	132.00	130.00	132.00	95,640
9th Jul 2025 (Wed)	131.00	131.50	131.00	131.50	44,784
8th Jul 2025 (Tue)	132.00	132.00	130.00	130.00	79,503
7th Jul 2025 (Mon)	132.00	134.50	131.50	134.50	127,525
4th Jul 2025 (Fri)	131.00	132.00	131.00	132.00	109,528
3rd Jul 2025 (Thu)	131.00	132.00	130.00	131.75	60,984
2nd Jul 2025 (Wed)	130.50	131.00	127.50	127.50	134,711
1st Jul 2025 (Tue)	129.50	130.00	128.50	130.00	29,210
30th Jun 2025 (Mon)	128.00	129.00	128.00	129.00	171,707
27th Jun 2025 (Fri)	126.50	126.50	126.50	126.50	47,420
26th Jun 2025 (Thu)	129.00	129.00	129.00	129.50	13,408
25th Jun 2025 (Wed)	130.50	130.50	129.00	128.50	49,913
24th Jun 2025 (Tue)	130.00	131.50	129.50	131.50	95,626
23rd Jun 2025 (Mon)	132.00	132.00	131.00	131.00	64,457
20th Jun 2025 (Fri)	128.50	134.00	128.50	134.00	87,857
19th Jun 2025 (Thu)	128.50	129.00	128.50	127.50	43,139

See more Middlefield Prf price history

Date	Source	Headline
Middlefield Prf (MCT) Regulatory News
18th Jul 2025 3:27 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
17th Jul 2025 4:04 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
16th Jul 2025 2:41 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
16th Jul 2025 10:33 am	GNW	Middlefield Canadian Income PCC - Holding(s) in Company
15th Jul 2025 4:32 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
15th Jul 2025 9:48 am	GNW	Middlefield Canadian Income PCC - Holding(s) in Company
14th Jul 2025 3:14 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
11th Jul 2025 5:08 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
10th Jul 2025 1:39 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
9th Jul 2025 4:32 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)

See more Middlefield Prf regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48