TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million
11th Aug 2021 19:54
TRADING UPDATES: Ince launches solution; PureTech gets USD6.5 million Read More
| Price | 97.40p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 0.60p 0.62% |
| Buy | 98.40p |
| Sell | 95.40p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 1,385.00 at 97.40p |
| Day's Volume: | 52,462 |
| Last Close: | 96.90p |
| Open: | 96.60p |
| ISIN: | GB00B15PV034 |
| Day's Range | 96.60p - 97.40p |
| 52wk Range: | 93.20p - 127.00p |
| Market Capitalisation: | £104m |
| VWAP: | 96.3919p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,385 | 97.40p | Automatic Execution |
16:14:29 - 01-Dec-23 |
| Buy* | 934 | 97.40p | Automatic Execution |
16:14:28 - 01-Dec-23 |
| Buy* | 3,900 | 96.4868p | Ordinary |
15:31:15 - 01-Dec-23 |
| Buy* | 5,455 | 96.4868p | Ordinary |
15:28:20 - 01-Dec-23 |
| Buy* | 3 | 97.40p | Ordinary |
15:06:30 - 01-Dec-23 |
| Buy* | 370 | 97.40p | Automatic Execution |
15:06:30 - 01-Dec-23 |
| Buy* | 904 | 97.40p | Automatic Execution |
14:52:18 - 01-Dec-23 |
| Buy* | 500 | 97.40p | Automatic Execution |
14:52:06 - 01-Dec-23 |
| Buy* | 907 | 97.40p | Automatic Execution |
14:52:05 - 01-Dec-23 |
| Buy* | 200 | 97.00p | Automatic Execution |
14:46:13 - 01-Dec-23 |