Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT)

Price 121.00p on 30-09-2022 at 16:30:04
Change 0.25p 0.21%
Buy 122.00p
Sell 118.50p
Buy / Sell MCT Shares
Last Trade: Buy 2,000.00 at 121.5275p
Day's Volume: 227,709
Last Close: 120.25p
Open: 119.00p
ISIN: GB00B15PV034
Day's Range 119.00p - 122.00p
52wk Range: 107.50p - 143.50p
Market Capitalisation: £129m
VWAP: 122.53951p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 121.5275p Ordinary
15:21:09 - 30-Sep-22
Buy* 166 121.00p Automatic Execution
15:14:43 - 30-Sep-22
Buy* 750 121.00p Automatic Execution
15:14:43 - 30-Sep-22
Buy* 1,645 121.5275p Ordinary
15:07:46 - 30-Sep-22
Buy* 725 121.5275p Ordinary
15:01:46 - 30-Sep-22
Sell* 3,000 118.50p Ordinary
14:57:29 - 30-Sep-22
Buy* 1 121.00p Automatic Execution
14:57:23 - 30-Sep-22
Buy* 244 121.00p Automatic Execution
14:54:26 - 30-Sep-22
Buy* 4,000 121.545p Ordinary
14:29:46 - 30-Sep-22
Sell* 2,850 119.06p Ordinary
13:58:36 - 30-Sep-22

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered