| Price | 127.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -1.75p -1.36% |
| Buy | 129.00p |
| Sell | 125.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 7,775.00 at 128.4685p |
| Day's Volume: | 69,640 |
| Last Close: | 127.00p |
| Open: | 128.75p |
| ISIN: | GB00B15PV034 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.00p - 143.50p |
| Market Capitalisation: | £137m |
| VWAP: | 128.87175p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,775 | 128.4685p | Ordinary |
14:53:52 - 08-Aug-22 |
| Buy* | 10,000 | 127.84p | Ordinary |
14:33:20 - 08-Aug-22 |
| Buy* | 1,398 | 128.4685p | Ordinary |
14:30:10 - 08-Aug-22 |
| Buy* | 713 | 128.4685p | Ordinary |
13:36:21 - 08-Aug-22 |
| Buy* | 2,331 | 128.4685p | Ordinary |
13:23:51 - 08-Aug-22 |
| Buy* | 7,394 | 128.4685p | Ordinary |
13:09:54 - 08-Aug-22 |
| Buy* | 5,645 | 128.5801p | Ordinary |
13:03:47 - 08-Aug-22 |
| Buy* | 5,280 | 129.458p | Ordinary |
12:59:26 - 08-Aug-22 |
| Buy* | 200 | 129.458p | Ordinary |
12:34:12 - 08-Aug-22 |
| Buy* | 154 | 129.456p | Ordinary |
12:22:33 - 08-Aug-22 |
