| Price | 117.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 120.00 |
| Sell | 115.00 |
| Last Trade: | Buy 2 at 120.00p |
| Day's Volume: | 89,957 |
| Last Close: | 114.50p |
| Open: | 115.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 115.00p - 117.00p |
| 52wk Range: | 88.80p - 124.50p |
| Market Capitalisation: | £125m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 120.00 | Ordinary | 16:28:00 - 17-Jan-22 |
| Sell* | 3,000 | 117.015 | Ordinary | 15:24:28 - 17-Jan-22 |
| Sell* | 2,000 | 117.00 | Ordinary | 14:27:35 - 17-Jan-22 |
| Buy* | 5,257 | 119.25 | Ordinary | 14:22:45 - 17-Jan-22 |
| Buy* | 1,178 | 117.795 | Ordinary Non protected portfolio Single protected transaction | 14:20:20 - 17-Jan-22 |
| Buy* | 129 | 117.818 | Ordinary | 14:20:11 - 17-Jan-22 |
| Buy* | 1,730 | 117.795 | Ordinary Non protected portfolio Single protected transaction | 14:12:58 - 17-Jan-22 |
| Buy* | 967 | 118.00 | Ordinary | 14:10:10 - 17-Jan-22 |
| Buy* | 8,930 | 118.00 | Ordinary | 14:10:09 - 17-Jan-22 |
| Buy* | 4,237 | 118.00 | Ordinary | 13:36:03 - 17-Jan-22 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 117.00 | 117.00 | 114.50 | 116.00 | |
| 13th Jan 2022 (Thu) | 116.00 | 118.00 | 116.00 | 117.75 | |
| 12th Jan 2022 (Wed) | 116.00 | 116.50 | 116.00 | 117.00 | |
| 11th Jan 2022 (Tue) | 116.00 | 118.00 | 115.00 | 115.50 | |
| 10th Jan 2022 (Mon) | 115.50 | 116.50 | 113.50 | 115.00 | |
| 7th Jan 2022 (Fri) | 113.50 | 113.50 | 113.50 | 115.50 | |
| 6th Jan 2022 (Thu) | 115.50 | 116.50 | 113.00 | 115.75 | |
| 5th Jan 2022 (Wed) | 117.00 | 0.00 | 0.00 | 117.50 | |
| 4th Jan 2022 (Tue) | 116.00 | 117.00 | 116.00 | 117.00 | |
| 3rd Jan 2022 (Mon) | 117.75 | 0.00 | 0.00 | 117.75 | |
| 31st Dec 2021 (Fri) | 117.75 | 0.00 | 0.00 | 117.75 | |
| 30th Dec 2021 (Thu) | 117.50 | 0.00 | 0.00 | 117.75 | |
| 29th Dec 2021 (Wed) | 116.75 | 0.00 | 0.00 | 117.50 | |
| 28th Dec 2021 (Tue) | 116.25 | 0.00 | 0.00 | 116.75 | |
| 27th Dec 2021 (Mon) | 116.25 | 0.00 | 0.00 | 116.75 | |
| 24th Dec 2021 (Fri) | 116.25 | 0.00 | 0.00 | 116.75 | |
| 23rd Dec 2021 (Thu) | 117.50 | 118.00 | 114.50 | 116.25 | |
| 22nd Dec 2021 (Wed) | 116.50 | 0.00 | 0.00 | 116.25 | |
| 21st Dec 2021 (Tue) | 116.50 | 116.50 | 116.50 | 115.00 | |
| 20th Dec 2021 (Mon) | 114.50 | 114.50 | 114.00 | 113.50 | |
