| Price | 127.50p on 30-05-2025 at 18:35:05 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 128.50p |
| Sell | 127.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 447.00 at 127.50p |
| Day's Volume: | 211,051 |
| Last Close: | 127.50p |
| Open: | 127.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 127.00p - 127.50p |
| 52wk Range: | 101.00p - 130.50p |
| Market Capitalisation: | £136m |
| VWAP: | 126.96716p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | 127.50p | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Sell* | 18,713 | 127.00p | Automatic Execution |
16:28:23 - 30-May-25 |
| Unknown* | 0 | 127.50p | SI Trade |
15:25:25 - 30-May-25 |
| Sell* | 5,478 | 126.664p | Ordinary |
14:39:33 - 30-May-25 |
| Unknown* | 28,491 | 127.00p | Ordinary |
13:26:00 - 30-May-25 |
| Unknown* | 150,000 | 127.00p | Negotiated Trade |
13:24:34 - 30-May-25 |
| Sell* | 750 | 126.00p | Ordinary |
11:26:31 - 30-May-25 |
| Buy* | 231 | 127.273p | Suspected BUY Trade |
10:09:24 - 30-May-25 |
| Buy* | 4 | 128.00p | SI Trade |
10:09:24 - 30-May-25 |
| Sell* | 5,963 | 126.328p | Ordinary |
09:20:38 - 30-May-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 4:47 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 30th May 2025 3:53 pm | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
| 29th May 2025 2:37 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 28th May 2025 4:53 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 27th May 2025 2:41 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 23rd May 2025 2:17 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 22nd May 2025 2:31 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 21st May 2025 2:25 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 20th May 2025 6:31 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 20th May 2025 6:29 pm | GNW | Middlefield Canadian Income PCC: Correction NAV Announcement |
