Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 82.80
Sell 77.00
Buy / Sell MCT Shares
Sponsored Financial Content
Last Trade: Sell 133,000 at 78.00p
Day's Volume: 106,032
Last Close: 80.40p
Open: 77.40p
ISIN: GB00B15PV034
Day's Range 77.00p - 77.40p
52wk Range: 62.00p - 109.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*133,00078.00Ordinary
Delayed publication
15:05:28 - 28-May-20
Sell*3877.00Uncrossing Trade
16:35:07 - 28-May-20
Sell*24,00077.969Ordinary
14:49:51 - 28-May-20
Buy*1,23681.087Ordinary
14:06:34 - 28-May-20
Sell*1,16477.837Ordinary
13:45:32 - 28-May-20
Sell*80977.20Automatic Execution
13:41:27 - 28-May-20
Sell*3,14177.40Automatic Execution
13:41:27 - 28-May-20
Sell*11,00077.686Ordinary
13:14:39 - 28-May-20
Sell*25,00079.10Ordinary
12:57:15 - 28-May-20
Sell*25,00079.00Ordinary
12:57:07 - 28-May-20

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)79.400.000.0079.40
26th May 2020 (Tue)79.400.000.0079.40
25th May 2020 (Mon)00.000.0079.40
22nd May 2020 (Fri)80.000.000.0078.80
21st May 2020 (Thu)78.2080.0078.2078.80
20th May 2020 (Wed)78.4080.6078.4079.60
19th May 2020 (Tue)83.0083.0083.0079.90
18th May 2020 (Mon)78.6078.6078.6079.70
15th May 2020 (Fri)77.400.000.0080.10
14th May 2020 (Thu)77.0077.0077.0077.40
13th May 2020 (Wed)82.0082.0079.0080.00
12th May 2020 (Tue)80.6080.6080.4081.90
11th May 2020 (Mon)80.0080.0080.0082.70
8th May 2020 (Fri)00.000.0081.30
7th May 2020 (Thu)79.8080.4079.8081.30
6th May 2020 (Wed)79.0081.0079.0081.50
5th May 2020 (Tue)82.000.000.0081.30
4th May 2020 (Mon)79.0084.8079.0082.00
1st May 2020 (Fri)84.6084.6082.0080.60
30th Apr 2020 (Thu)85.2085.2085.2082.00
29th Apr 2020 (Wed)81.0085.2081.0082.00

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered