Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT) Share Price

Price 141.50p on 16-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 97,479.00 at 141.50p
Day's Volume: 0
Last Close: 141.50p
Open: 0.00p
ISIN: GB00B15PV034
Day's Range 0.00p - 0.00p
52wk Range: 105.50p - 141.50p
Market Capitalisation: £150.62m
VWAP: 0.00p
Shares in Issue: 106.45m

Middlefield Prf (MCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,479 141.50p Suspected BUY Trade
16:35:03 - 14-Oct-25
Sell* 4,000 138.50p Negotiated Trade
16:32:30 - 14-Oct-25
Sell* 197,490 137.46099p Negotiated Trade
16:31:57 - 14-Oct-25
Sell* 10,000 137.50p Ordinary
16:25:57 - 14-Oct-25
Buy* 2,486 137.50p Automatic Execution
16:25:44 - 14-Oct-25
Buy* 888 137.3723p Ordinary
16:20:42 - 14-Oct-25
Sell* 2,508 137.06p Ordinary
16:20:27 - 14-Oct-25
Sell* 3,346 136.7961p Ordinary
16:09:38 - 14-Oct-25
Buy* 14 137.50p Automatic Execution
16:05:20 - 14-Oct-25
Unknown* 314 137.00p Automatic Execution
15:43:27 - 14-Oct-25
See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 141.50 141.50 141.50 141.50 0
14th Oct 2025 (Tue) 135.50 141.50 135.50 141.50 399,556
13th Oct 2025 (Mon) 139.00 139.00 137.00 137.50 585,850
10th Oct 2025 (Fri) 140.00 140.00 139.00 139.50 633,273
9th Oct 2025 (Thu) 139.50 140.50 139.50 140.50 2,482,592
8th Oct 2025 (Wed) 140.00 140.50 139.50 140.50 1,195,585
7th Oct 2025 (Tue) 138.00 139.00 138.00 139.50 1,619,346
6th Oct 2025 (Mon) 139.00 139.00 137.50 137.50 132,401
3rd Oct 2025 (Fri) 139.00 139.00 139.00 138.00 229,739
2nd Oct 2025 (Thu) 140.00 140.00 137.50 137.50 132,951
1st Oct 2025 (Wed) 136.50 140.00 136.50 140.00 190,460
30th Sep 2025 (Tue) 139.50 139.50 139.50 139.50 242,659
29th Sep 2025 (Mon) 139.00 140.00 138.50 139.50 62,373
26th Sep 2025 (Fri) 139.00 139.50 138.00 138.00 77,219
25th Sep 2025 (Thu) 138.50 138.50 138.00 138.50 121,998
24th Sep 2025 (Wed) 138.00 138.50 138.00 138.00 177,743
23rd Sep 2025 (Tue) 139.00 139.00 139.00 139.00 13,661
22nd Sep 2025 (Mon) 137.50 139.00 137.50 139.00 70,612
19th Sep 2025 (Fri) 136.00 136.00 136.00 136.00 115,571
18th Sep 2025 (Thu) 137.00 138.50 137.00 136.75 229,889
17th Sep 2025 (Wed) 138.50 138.50 136.00 136.00 116,030
16th Sep 2025 (Tue) 137.00 138.00 137.00 138.00 113,965
See more Middlefield Prf price history

Middlefield Prf (MCT) Share News

UK dividends calendar - next 7 days

8th Oct 2025 15:32

Read More

Middlefield Canadian optimistic on equities as rollover plans progress

19th Sep 2025 15:52

(Alliance News) - Middlefield Canadian Income PCC on Friday reported rising dividends, alongside an increased net asset value at the end of its first half year. Read More

Middlefield Canadian Income plans ETF rollover in Ireland and London

22nd Aug 2025 12:43

(Alliance News) - Middlefield Canadian Income PCC on Friday confirmed it has approval to rollover into an exchange-traded fund, listed on London's Main Market and Euronext Dublin. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Middlefield Prf news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered