| Price | 134.00p on 28-08-2025 at 18:40:08 |
|---|---|
| Change | -0.25p -0.19% |
| Buy | 134.50p |
| Sell | 134.00p |
| Last Trade: | Buy 3,424.00 at 135.00p |
| Day's Volume: | 60,709 |
| Last Close: | 134.25p |
| Open: | 134.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 134.00p - 134.00p |
| 52wk Range: | 105.50p - 138.00p |
| Market Capitalisation: | £142.64m |
| VWAP: | 133.56855p |
| Shares in Issue: | 106.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,424 | 135.00p | Ordinary |
15:45:49 - 28-Aug-25 |
| Unknown* | 3,424 | 135.00p | OTC Trade |
15:45:49 - 28-Aug-25 |
| Sell* | 712 | 133.549p | Negotiated Trade |
15:01:40 - 28-Aug-25 |
| Sell* | 2 | 134.00p | SI Trade |
14:23:32 - 28-Aug-25 |
| Buy* | 3,500 | 134.00p | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Unknown* | 0 | 132.50p | SI Trade |
13:59:48 - 28-Aug-25 |
| Buy* | 6,668 | 134.00p | Automatic Execution |
12:42:39 - 28-Aug-25 |
| Buy* | 9,166 | 134.00p | Automatic Execution |
12:41:44 - 28-Aug-25 |
| Sell* | 1,500 | 132.50p | Ordinary |
12:35:21 - 28-Aug-25 |
| Buy* | 518 | 133.679p | Ordinary |
12:28:26 - 28-Aug-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 2:51 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 27th Aug 2025 3:50 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 26th Aug 2025 3:52 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 22nd Aug 2025 2:44 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 22nd Aug 2025 7:00 am | GNW | Middlefield Canadian Income PCC - Update on Proposed Rollover into UCITS ETF |
| 21st Aug 2025 4:35 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 20th Aug 2025 4:03 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 19th Aug 2025 2:26 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 18th Aug 2025 3:18 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 15th Aug 2025 2:25 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
