Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Prf (MCT) Share Price

There is currently no data for MCT.L

Middlefield Prf (MCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,479 141.50p Suspected BUY Trade
16:35:03 - 14-Oct-25
Sell* 4,000 138.50p Negotiated Trade
16:32:30 - 14-Oct-25
Sell* 197,490 137.46099p Negotiated Trade
16:31:57 - 14-Oct-25
Sell* 10,000 137.50p Ordinary
16:25:57 - 14-Oct-25
Buy* 2,486 137.50p Automatic Execution
16:25:44 - 14-Oct-25
Buy* 888 137.3723p Ordinary
16:20:42 - 14-Oct-25
Sell* 2,508 137.06p Ordinary
16:20:27 - 14-Oct-25
Sell* 3,346 136.7961p Ordinary
16:09:38 - 14-Oct-25
Buy* 14 137.50p Automatic Execution
16:05:20 - 14-Oct-25
Unknown* 314 137.00p Automatic Execution
15:43:27 - 14-Oct-25
See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 141.50 141.50 141.50 141.50 0
21st Oct 2025 (Tue) 141.50 141.50 141.50 141.50 0
20th Oct 2025 (Mon) 141.50 141.50 141.50 141.50 0
17th Oct 2025 (Fri) 141.50 141.50 141.50 141.50 0
16th Oct 2025 (Thu) 141.50 141.50 141.50 141.50 0
15th Oct 2025 (Wed) 141.50 141.50 141.50 141.50 0
14th Oct 2025 (Tue) 135.50 141.50 135.50 141.50 399,556
13th Oct 2025 (Mon) 139.00 139.00 137.00 137.50 585,850
10th Oct 2025 (Fri) 140.00 140.00 139.00 139.50 633,273
9th Oct 2025 (Thu) 139.50 140.50 139.50 140.50 2,482,592
8th Oct 2025 (Wed) 140.00 140.50 139.50 140.50 1,195,585
7th Oct 2025 (Tue) 138.00 139.00 138.00 139.50 1,619,346
6th Oct 2025 (Mon) 139.00 139.00 137.50 137.50 132,401
See more Middlefield Prf price history

Middlefield Prf (MCT) Share News

UK dividends calendar - next 7 days

8th Oct 2025 15:32

Read More

Middlefield Canadian optimistic on equities as rollover plans progress

19th Sep 2025 15:52

(Alliance News) - Middlefield Canadian Income PCC on Friday reported rising dividends, alongside an increased net asset value at the end of its first half year. Read More

Middlefield Canadian Income plans ETF rollover in Ireland and London

22nd Aug 2025 12:43

(Alliance News) - Middlefield Canadian Income PCC on Friday confirmed it has approval to rollover into an exchange-traded fund, listed on London's Main Market and Euronext Dublin. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Middlefield Prf news
FTSE 100 Latest
Value9,776.59
Change-0.49

Login to your account

Forgot Password?

Not Registered