Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Middlefield Prf (MCT) Share Price

Intraday
Historical

Price	136.00p on 15-09-2025 at 18:50:07
Change	-0.50p -0.37%
Buy	136.50p
Sell	136.00p

Last Trade:	Unknown 32,809.00 at 136.00p
Day's Volume:	190,674
Last Close:	136.00p
Open:	134.00p
ISIN:	GB00B15PV034

Day's Range	134.00p - 136.00p
52wk Range:	105.50p - 138.00p
Market Capitalisation:	£144.77m
VWAP:	135.08459p
Shares in Issue:	106.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Middlefield Prf (MCT) Latest Trades
Unknown*	32,809	136.00p	Uncrossing Trade	16:35:05 - 15-Sep-25
Sell*	4,500	136.005p	Ordinary	16:26:43 - 15-Sep-25
Buy*	3	137.00p	SI Trade	15:24:48 - 15-Sep-25
Sell*	24,264	135.50p	Automatic Execution	13:22:57 - 15-Sep-25
Buy*	5,736	135.50p	Automatic Execution	12:25:26 - 15-Sep-25
Buy*	1,187	135.50p	SI Trade	12:22:16 - 15-Sep-25
Sell*	20,000	135.50p	Automatic Execution	12:22:16 - 15-Sep-25
Buy*	2,700	135.50p	Automatic Execution	12:15:48 - 15-Sep-25
Buy*	5,060	135.50p	Automatic Execution	12:15:48 - 15-Sep-25
Buy*	2,700	135.50p	Automatic Execution	12:15:48 - 15-Sep-25

See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	134.00	136.00	134.00	136.00	190,674
12th Sep 2025 (Fri)	136.00	136.50	136.00	136.50	129,945
11th Sep 2025 (Thu)	135.00	135.50	135.00	134.50	342,045
10th Sep 2025 (Wed)	135.50	135.50	133.00	135.50	154,692
9th Sep 2025 (Tue)	135.50	135.50	135.50	134.75	110,795
8th Sep 2025 (Mon)	133.00	135.50	133.00	134.75	78,089
5th Sep 2025 (Fri)	135.00	135.50	135.00	135.00	126,612
4th Sep 2025 (Thu)	134.00	135.50	134.00	135.25	108,217
3rd Sep 2025 (Wed)	134.00	135.00	134.00	135.25	86,998
2nd Sep 2025 (Tue)	134.50	135.00	134.50	134.75	123,647
1st Sep 2025 (Mon)	135.00	135.50	135.00	135.50	47,159
29th Aug 2025 (Fri)	135.00	135.50	134.50	134.50	78,956
28th Aug 2025 (Thu)	134.00	134.00	134.00	134.25	60,709
27th Aug 2025 (Wed)	134.00	136.00	134.00	134.50	131,842
26th Aug 2025 (Tue)	132.50	135.00	132.50	134.25	41,837
25th Aug 2025 (Mon)	133.75	133.75	133.75	133.75	0
22nd Aug 2025 (Fri)	134.50	134.50	132.50	133.75	356,387
21st Aug 2025 (Thu)	134.00	134.00	134.00	134.25	55,991
20th Aug 2025 (Wed)	136.00	136.00	135.00	136.00	80,906
19th Aug 2025 (Tue)	135.00	135.00	134.50	134.50	48,429
18th Aug 2025 (Mon)	134.00	135.00	133.50	135.00	114,590

See more Middlefield Prf price history

Date	Source	Headline
Middlefield Prf (MCT) Regulatory News
15th Sep 2025 3:29 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
15th Sep 2025 2:29 pm	GNW	Middlefield Canadian Income PCC - Holding(s) in Company
8th Sep 2025 1:31 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
5th Sep 2025 2:29 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
4th Sep 2025 4:08 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
3rd Sep 2025 4:04 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
2nd Sep 2025 4:15 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
1st Sep 2025 4:25 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
29th Aug 2025 2:55 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
28th Aug 2025 2:51 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)

See more Middlefield Prf regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26