| Price | 93.60on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.70 -2.84% |
| Buy | 92.60 |
| Sell | 92.00 |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 2 at 93.60p |
| Day's Volume: | 129,266 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 92.00p - 95.00p |
| 52wk Range: | 62.00p - 108.50p |
| Market Capitalisation: | £100m |
| VWAP: | 92.616p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 93.60 | Automatic Execution | 16:25:43 - 22-Jan-21 |
| Sell* | 28,647 | 92.20 | Ordinary Delayed publication | 14:56:22 - 22-Jan-21 |
| Sell* | 21,500 | 92.00 | Ordinary | 15:12:00 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:02:40 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:02:34 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:02:30 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:02:25 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:00:38 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:00:32 - 22-Jan-21 |
| Sell* | 1,600 | 92.20 | Automatic Execution | 15:00:08 - 22-Jan-21 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 91.80 | 94.40 | 91.80 | 92.30 | |
| 19th Jan 2021 (Tue) | 92.80 | 92.80 | 92.00 | 92.50 | |
| 18th Jan 2021 (Mon) | 92.00 | 0.00 | 0.00 | 91.60 | |
| 15th Jan 2021 (Fri) | 92.80 | 92.80 | 92.80 | 92.00 | |
| 14th Jan 2021 (Thu) | 92.60 | 92.60 | 92.60 | 92.90 | |
| 13th Jan 2021 (Wed) | 94.00 | 0.00 | 0.00 | 93.20 | |
| 12th Jan 2021 (Tue) | 93.80 | 94.00 | 93.80 | 93.30 | |
| 11th Jan 2021 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | |
| 8th Jan 2021 (Fri) | 93.00 | 93.00 | 92.00 | 93.90 | |
| 7th Jan 2021 (Thu) | 93.80 | 94.20 | 93.60 | 94.20 | |
| 6th Jan 2021 (Wed) | 93.10 | 0.00 | 0.00 | 93.90 | |
| 5th Jan 2021 (Tue) | 92.80 | 0.00 | 0.00 | 93.10 | |
| 4th Jan 2021 (Mon) | 92.00 | 0.00 | 0.00 | 92.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 92.00 | |
| 31st Dec 2020 (Thu) | 93.60 | 93.60 | 93.60 | 92.00 | |
| 30th Dec 2020 (Wed) | 94.00 | 94.00 | 90.80 | 92.60 | |
| 29th Dec 2020 (Tue) | 95.00 | 95.00 | 95.00 | 93.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 92.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 92.50 | |
| 24th Dec 2020 (Thu) | 91.50 | 0.00 | 0.00 | 92.50 | |
| 23rd Dec 2020 (Wed) | 90.00 | 95.00 | 90.00 | 91.50 | |
| 22nd Dec 2020 (Tue) | 95.00 | 95.00 | 91.00 | 92.10 | |
