UK shareholder meetings calendar - next 7 days
12th Jun 2025 13:54
Price | 129.00p on 30-06-2025 | at 18:50:06
---|---|
Change | 2.50p 1.98% |
Buy | 129.50p |
Sell | 128.50p |
Buy / Sell MCT Shares |
Last Trade: | Sell 2,600.00 at 129.00p |
Day's Volume: | 171,707 |
Last Close: | 129.00p |
Open: | 128.00p |
ISIN: | GB00B15PV034 |
Day's Range | 128.00p - 129.00p |
52wk Range: | 101.00p - 134.00p |
Market Capitalisation: | £137m |
VWAP: | 127.20278p |
Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,600 | 129.00p | Automatic Execution |
16:17:55 - 30-Jun-25 |
Sell* | 2,600 | 129.00p | Automatic Execution |
16:16:38 - 30-Jun-25 |
Sell* | 1,692 | 129.00p | Automatic Execution |
16:10:50 - 30-Jun-25 |
Sell* | 3,000 | 128.656p | Ordinary |
15:46:50 - 30-Jun-25 |
Sell* | 6,537 | 128.24p | Ordinary |
15:46:20 - 30-Jun-25 |
Buy* | 600 | 129.46p | Ordinary |
15:36:18 - 30-Jun-25 |
Sell* | 24,348 | 128.00p | Automatic Execution |
14:28:52 - 30-Jun-25 |
Sell* | 8,989 | 128.50p | Automatic Execution |
14:28:36 - 30-Jun-25 |
Buy* | 652 | 128.00p | Automatic Execution |
14:11:20 - 30-Jun-25 |
Buy* | 4,348 | 128.00p | Automatic Execution |
12:24:37 - 30-Jun-25 |
Middlefield Prf (MCT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 5:18 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
27th Jun 2025 4:24 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
27th Jun 2025 10:51 am | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
26th Jun 2025 4:17 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
25th Jun 2025 4:22 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
24th Jun 2025 3:31 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
23rd Jun 2025 3:48 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
20th Jun 2025 2:50 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
19th Jun 2025 5:33 pm | GNW | Middlefield Canadian Income PCC - Result of AGM |
19th Jun 2025 2:21 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |