| Price | 137.50p on 06-10-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 138.50p |
| Sell | 137.50p |
| Last Trade: | Unknown 1.00 at 137.50p |
| Day's Volume: | 132,401 |
| Last Close: | 137.50p |
| Open: | 139.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 137.50p - 139.00p |
| 52wk Range: | 105.50p - 140.00p |
| Market Capitalisation: | £146.36m |
| VWAP: | 137.93828p |
| Shares in Issue: | 106.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 137.50p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Buy* | 238 | 138.50p | Automatic Execution |
16:02:48 - 06-Oct-25 |
| Unknown* | 26,876 | 137.905p | Negotiated Trade |
15:42:42 - 06-Oct-25 |
| Unknown* | 333 | 137.50p | Automatic Execution |
15:30:48 - 06-Oct-25 |
| Sell* | 12,317 | 138.00p | Automatic Execution |
15:08:28 - 06-Oct-25 |
| Sell* | 2,963 | 138.00p | SI Trade |
15:08:03 - 06-Oct-25 |
| Sell* | 1,946 | 138.00p | SI Trade |
15:08:03 - 06-Oct-25 |
| Sell* | 2,683 | 138.00p | Automatic Execution |
15:08:03 - 06-Oct-25 |
| Unknown* | 0 | 139.00p | SI Trade |
14:53:25 - 06-Oct-25 |
| Buy* | 1 | 139.00p | SI Trade |
14:53:25 - 06-Oct-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 4:11 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 6th Oct 2025 3:24 pm | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
| 3rd Oct 2025 4:03 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 2nd Oct 2025 4:10 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 1st Oct 2025 4:59 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 30th Sep 2025 3:51 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 30th Sep 2025 7:00 am | GNW | Middlefield Canadian Income PCC - Publication of Circular in connection with the Recommended Proposals for the Reconstruction and Summary Winding-up of the Company and Fund |
| 29th Sep 2025 2:32 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 26th Sep 2025 4:04 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 25th Sep 2025 4:05 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
