Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 16-09-2021 at 16:30:00
Change -0.50 -0.46%
Buy 108.00
Sell 106.50
Sponsored Financial Content
Last Trade: Sell 1,060 at 107.50p
Day's Volume: 64,148
Last Close: 107.75p
Open: 108.00p
ISIN: GB00B15PV034
Day's Range 106.00p - 108.00p
52wk Range: 76.20p - 113.00p
Market Capitalisation: £114m
VWAP: 108.043p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,060107.50Automatic Execution
16:29:45 - 16-Sep-21
Buy*381107.50Automatic Execution
16:29:23 - 16-Sep-21
Sell*64106.00Automatic Execution
16:26:35 - 16-Sep-21
Buy*1,600107.50Automatic Execution
16:26:32 - 16-Sep-21
Sell*91106.00Automatic Execution
16:26:32 - 16-Sep-21
Buy*1,500108.00Automatic Execution
16:26:32 - 16-Sep-21
Sell*100108.00Automatic Execution
16:26:32 - 16-Sep-21
Buy*0108.50Ordinary
16:18:50 - 16-Sep-21
Sell*7,625108.06Ordinary
16:04:28 - 16-Sep-21
Sell*7,061108.06Ordinary
15:50:02 - 16-Sep-21

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)107.00107.00107.00107.00
13th Sep 2021 (Mon)108.00108.00106.00108.00
10th Sep 2021 (Fri)109.00109.00109.00108.75
9th Sep 2021 (Thu)108.50109.00108.50109.00
8th Sep 2021 (Wed)109.50109.50109.00109.75
7th Sep 2021 (Tue)110.00110.00109.00110.50
6th Sep 2021 (Mon)110.50110.50108.50111.25
3rd Sep 2021 (Fri)110.00110.00109.50110.75
2nd Sep 2021 (Thu)109.00109.00109.00110.50
1st Sep 2021 (Wed)112.00112.00112.00111.00
31st Aug 2021 (Tue)110.00110.00110.00111.00
30th Aug 2021 (Mon)110.000.000.00111.00
27th Aug 2021 (Fri)110.00110.00110.00111.00
26th Aug 2021 (Thu)111.000.000.00111.00
25th Aug 2021 (Wed)111.00111.00111.00111.00
24th Aug 2021 (Tue)110.250.000.00111.25
23rd Aug 2021 (Mon)109.750.000.00110.25
20th Aug 2021 (Fri)111.00111.00111.00109.75
19th Aug 2021 (Thu)108.50109.50108.50110.00
18th Aug 2021 (Wed)110.000.000.00110.25
17th Aug 2021 (Tue)110.000.000.00110.00
16th Aug 2021 (Mon)110.500.000.00110.00

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered