Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.60on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 99.60
Sell 98.00
Buy / Sell MCT Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 99.40p
Day's Volume: 159,617
Last Close: 99.00p
Open: 99.00p
ISIN: GB00B15PV034
Day's Range 99.00p - 99.60p
52wk Range: 85.00p - 105.25p
Market Capitalisation: £106m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00099.40Ordinary
15:36:34 - 13-Sep-19
Buy*30,00099.00Ordinary
Delayed publication
14:20:16 - 13-Sep-19
Buy*35199.60Automatic Execution
15:05:56 - 13-Sep-19
Sell*1,62399.60Automatic Execution
15:05:43 - 13-Sep-19
Sell*1,62399.60Automatic Execution
15:05:43 - 13-Sep-19
Sell*1,63899.60Automatic Execution
15:05:38 - 13-Sep-19
Sell*1,63899.60Automatic Execution
15:05:38 - 13-Sep-19
Sell*1,62799.60Automatic Execution
15:05:33 - 13-Sep-19
Buy*1,50099.20Automatic Execution
15:05:33 - 13-Sep-19
Buy*69299.00Automatic Execution
14:44:49 - 13-Sep-19

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)100.00100.0098.0099.00
11th Sep 2019 (Wed)98.8098.8098.6098.40
10th Sep 2019 (Tue)96.4096.4096.2097.30
9th Sep 2019 (Mon)97.300.000.0097.20
6th Sep 2019 (Fri)95.000.000.0097.30
5th Sep 2019 (Thu)95.2099.0095.0097.60
4th Sep 2019 (Wed)96.400.000.0096.80
3rd Sep 2019 (Tue)98.200.000.0096.40
2nd Sep 2019 (Mon)98.2098.2098.2096.30
30th Aug 2019 (Fri)95.400.000.0095.40
29th Aug 2019 (Thu)94.2095.4094.2096.00
28th Aug 2019 (Wed)94.6094.6094.6096.00
27th Aug 2019 (Tue)95.8095.8094.6095.90
26th Aug 2019 (Mon)00.000.0096.00
23rd Aug 2019 (Fri)95.6095.6095.6096.00
22nd Aug 2019 (Thu)94.2094.2094.2096.00
21st Aug 2019 (Wed)94.8095.2094.8096.10
20th Aug 2019 (Tue)94.0094.0094.0096.00
19th Aug 2019 (Mon)94.6097.8094.4095.30
16th Aug 2019 (Fri)94.2097.0094.2095.00

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered