| Price | 121.50p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -0.75p -0.62% |
| Buy | 121.50p |
| Sell | 119.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Sell 2,968.00 at 119.813p |
| Day's Volume: | 138,473 |
| Last Close: | 120.25p |
| Open: | 120.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 120.00p - 121.50p |
| 52wk Range: | 96.80p - 130.50p |
| Market Capitalisation: | £129m |
| VWAP: | 120.64884p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,968 | 119.813p | Ordinary |
16:15:56 - 28-Mar-25 |
| Buy* | 147 | 121.50p | Automatic Execution |
16:10:10 - 28-Mar-25 |
| Buy* | 15,000 | 120.25p | Ordinary |
14:30:51 - 28-Mar-25 |
| Unknown* | 25,000 | 121.75p | Ordinary |
14:29:52 - 28-Mar-25 |
| Buy* | 5,000 | 120.25p | Ordinary |
14:29:52 - 28-Mar-25 |
| Buy* | 10,000 | 120.25p | Ordinary |
14:28:55 - 28-Mar-25 |
| Buy* | 1,600 | 120.50p | Automatic Execution |
14:09:59 - 28-Mar-25 |
| Buy* | 1,600 | 120.50p | Automatic Execution |
14:09:47 - 28-Mar-25 |
| Buy* | 1,600 | 120.50p | Automatic Execution |
14:09:43 - 28-Mar-25 |
| Buy* | 1,600 | 120.50p | Automatic Execution |
14:09:37 - 28-Mar-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:08 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 26th Mar 2025 3:02 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 25th Mar 2025 2:13 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 25th Mar 2025 7:00 am | GNW | Middlefield Canadian Income PCC - Annual Financial Report |
| 24th Mar 2025 11:58 am | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 21st Mar 2025 12:17 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 20th Mar 2025 2:02 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 19th Mar 2025 12:23 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 18th Mar 2025 2:25 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 17th Mar 2025 3:12 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
