| Price | 83.00on 11-08-2020 at 11:22:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 88.60 |
| Sell | 81.80 |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 272 at 85.711p |
| Day's Volume: | 16,436 |
| Last Close: | 83.00p |
| Open: | 83.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 83.00p - 83.00p |
| 52wk Range: | 62.00p - 109.00p |
| Market Capitalisation: | £88m |
| VWAP: | 83.754p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 85.711 | Ordinary | 11:01:49 - 11-Aug-20 |
| Buy* | 1,164 | 85.711 | Ordinary | 11:01:48 - 11-Aug-20 |
| Sell* | 10,000 | 82.48 | Ordinary | 10:10:48 - 11-Aug-20 |
| Buy* | 5,000 | 85.74 | Ordinary | 08:31:07 - 11-Aug-20 |
| Sell* | 1 | 83.00 | Uncrossing Trade | 16:35:29 - 10-Aug-20 |
| Buy* | 2,500 | 85.921 | Ordinary | 15:28:01 - 10-Aug-20 |
| Sell* | 20,000 | 82.66 | Ordinary | 11:39:09 - 10-Aug-20 |
| Sell* | 702 | 82.66 | Ordinary | 10:56:11 - 10-Aug-20 |
| Buy* | 458 | 86.10 | Ordinary | 08:24:07 - 10-Aug-20 |
| Sell* | 2,638 | 82.497 | Ordinary | 15:00:14 - 07-Aug-20 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 85.10 | 0.00 | 0.00 | 85.10 | |
| 6th Aug 2020 (Thu) | 87.80 | 87.80 | 87.80 | 85.10 | |
| 5th Aug 2020 (Wed) | 84.40 | 0.00 | 0.00 | 85.10 | |
| 4th Aug 2020 (Tue) | 84.30 | 0.00 | 0.00 | 84.40 | |
| 3rd Aug 2020 (Mon) | 87.20 | 0.00 | 0.00 | 84.30 | |
| 31st Jul 2020 (Fri) | 81.60 | 81.60 | 81.60 | 84.30 | |
| 30th Jul 2020 (Thu) | 84.20 | 0.00 | 0.00 | 84.20 | |
| 29th Jul 2020 (Wed) | 84.10 | 0.00 | 0.00 | 84.20 | |
| 28th Jul 2020 (Tue) | 84.00 | 0.00 | 0.00 | 84.10 | |
| 27th Jul 2020 (Mon) | 84.00 | 0.00 | 0.00 | 84.00 | |
| 24th Jul 2020 (Fri) | 84.20 | 0.00 | 0.00 | 84.00 | |
| 23rd Jul 2020 (Thu) | 86.00 | 86.00 | 86.00 | 84.20 | |
| 22nd Jul 2020 (Wed) | 83.80 | 84.00 | 82.20 | 83.00 | |
| 21st Jul 2020 (Tue) | 79.00 | 79.60 | 79.00 | 81.00 | |
| 20th Jul 2020 (Mon) | 80.80 | 0.00 | 0.00 | 80.80 | |
| 17th Jul 2020 (Fri) | 81.00 | 0.00 | 0.00 | 80.80 | |
| 16th Jul 2020 (Thu) | 80.40 | 0.00 | 0.00 | 81.00 | |
| 15th Jul 2020 (Wed) | 80.90 | 0.00 | 0.00 | 80.40 | |
| 14th Jul 2020 (Tue) | 81.00 | 0.00 | 0.00 | 80.90 | |
| 13th Jul 2020 (Mon) | 80.00 | 81.60 | 79.00 | 81.00 | |
