UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 121.50p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.50p |
| Sell | 119.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Unknown 122,573.00 at 119.60p |
| Day's Volume: | 242,075 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 96.00p - 130.50p |
| Market Capitalisation: | £129m |
| VWAP: | 120.02328p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122,573 | 119.60p | Negotiated Trade |
14:36:15 - 20-Jan-25 |
| Sell* | 4,118 | 121.2455p | Ordinary |
16:29:26 - 20-Jan-25 |
| Sell* | 1,926 | 120.0021p | Ordinary |
15:56:56 - 20-Jan-25 |
| Sell* | 4,068 | 120.0021p | Ordinary |
14:19:04 - 20-Jan-25 |
| Sell* | 16,000 | 120.0021p | Ordinary |
14:16:46 - 20-Jan-25 |
| Sell* | 2,061 | 121.25p | Ordinary |
13:44:39 - 20-Jan-25 |
| Sell* | 1,237 | 121.25p | Ordinary |
13:42:04 - 20-Jan-25 |
| Unknown* | 37,738 | 121.242p | Ordinary |
12:39:43 - 20-Jan-25 |
| Sell* | 2,500 | 120.0041p | Ordinary |
13:36:43 - 20-Jan-25 |
| Sell* | 1,743 | 121.2455p | Ordinary |
12:39:43 - 20-Jan-25 |