| Price | 113.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 113.00 |
| Sell | 106.00 |
| Buy / Sell MCT Shares | |
| Last Trade: | Sell 17 at 106.00p |
| Day's Volume: | 51,897 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 107.784p - 111.359p |
| 52wk Range: | 76.20p - 113.00p |
| Market Capitalisation: | £120m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 106.00 | Uncrossing Trade | 16:45:32 - 11-Jun-21 |
| Buy* | 360 | 110.898 | Ordinary | 16:11:35 - 11-Jun-21 |
| Buy* | 14,000 | 109.968 | Ordinary | 15:54:18 - 11-Jun-21 |
| Sell* | 5,000 | 108.593 | Ordinary | 15:44:34 - 11-Jun-21 |
| Buy* | 1,000 | 110.00 | Ordinary | 15:26:01 - 11-Jun-21 |
| Buy* | 2,340 | 110.785 | Ordinary | 12:03:36 - 11-Jun-21 |
| Sell* | 5,000 | 107.784 | Ordinary | 11:07:33 - 11-Jun-21 |
| Sell* | 9,000 | 107.784 | Ordinary | 11:01:51 - 11-Jun-21 |
| Buy* | 0 | 113.00 | Ordinary | 10:59:58 - 11-Jun-21 |
| Buy* | 7,500 | 110.785 | Ordinary | 10:39:23 - 11-Jun-21 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 110.50 | 113.00 | 110.50 | 108.50 | |
| 9th Jun 2021 (Wed) | 113.00 | 113.00 | 113.00 | 109.50 | |
| 8th Jun 2021 (Tue) | 112.00 | 0.00 | 0.00 | 109.25 | |
| 7th Jun 2021 (Mon) | 111.50 | 112.00 | 111.00 | 109.00 | |
| 4th Jun 2021 (Fri) | 107.75 | 0.00 | 0.00 | 107.00 | |
| 3rd Jun 2021 (Thu) | 111.50 | 111.50 | 111.50 | 107.75 | |
| 2nd Jun 2021 (Wed) | 108.00 | 0.00 | 0.00 | 107.50 | |
| 1st Jun 2021 (Tue) | 108.50 | 112.00 | 108.50 | 108.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 108.25 | |
| 28th May 2021 (Fri) | 108.50 | 108.50 | 108.50 | 108.25 | |
| 27th May 2021 (Thu) | 110.00 | 0.00 | 0.00 | 109.50 | |
| 26th May 2021 (Wed) | 110.00 | 110.50 | 110.00 | 109.50 | |
| 25th May 2021 (Tue) | 110.00 | 110.00 | 110.00 | 108.00 | |
| 24th May 2021 (Mon) | 109.25 | 0.00 | 0.00 | 108.00 | |
| 21st May 2021 (Fri) | 109.75 | 0.00 | 0.00 | 109.25 | |
| 20th May 2021 (Thu) | 112.00 | 112.00 | 112.00 | 109.75 | |
| 19th May 2021 (Wed) | 106.50 | 106.50 | 106.50 | 107.50 | |
| 18th May 2021 (Tue) | 106.50 | 106.50 | 106.50 | 106.75 | |
| 17th May 2021 (Mon) | 105.00 | 0.00 | 0.00 | 105.25 | |
| 14th May 2021 (Fri) | 104.00 | 0.00 | 0.00 | 105.00 | |
| 13th May 2021 (Thu) | 104.00 | 104.00 | 104.00 | 105.25 | |
