UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 115.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 2.50p 2.22% |
| Buy | 114.50p |
| Sell | 110.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 1,787.00 at 115.00p |
| Day's Volume: | 57,645 |
| Last Close: | 115.00p |
| Open: | 112.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 112.50p - 115.00p |
| 52wk Range: | 96.00p - 130.50p |
| Market Capitalisation: | £122m |
| VWAP: | 112.44514p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,787 | 115.00p | Suspected BUY Trade |
16:35:16 - 20-Dec-24 |
| Sell* | 500 | 112.50p | Automatic Execution |
16:06:29 - 20-Dec-24 |
| Sell* | 937 | 112.50p | Automatic Execution |
15:52:23 - 20-Dec-24 |
| Buy* | 1 | 115.0525p | Ordinary |
15:21:13 - 20-Dec-24 |
| Sell* | 2,000 | 113.2248p | Ordinary |
15:10:14 - 20-Dec-24 |
| Sell* | 2,525 | 113.2197p | Ordinary |
15:09:03 - 20-Dec-24 |
| Sell* | 10,000 | 113.233p | Ordinary |
14:56:34 - 20-Dec-24 |
| Sell* | 937 | 112.503p | Ordinary |
14:55:21 - 20-Dec-24 |
| Sell* | 1,500 | 113.25p | Ordinary |
14:34:28 - 20-Dec-24 |
| Sell* | 5,000 | 111.10p | Ordinary |
12:50:05 - 20-Dec-24 |