| Price | 122.50p on 08-05-2025 at 18:40:10 |
|---|---|
| Change | 3.25p 2.73% |
| Buy | 122.00p |
| Sell | 120.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 8,523.00 at 122.50p |
| Day's Volume: | 475,396 |
| Last Close: | 122.50p |
| Open: | 118.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 118.00p - 122.50p |
| 52wk Range: | 101.00p - 130.50p |
| Market Capitalisation: | £130m |
| VWAP: | 119.38022p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,523 | 122.50p | Suspected BUY Trade |
16:35:16 - 08-May-25 |
| Buy* | 8,523 | 122.50p | Suspected BUY Trade |
16:35:16 - 08-May-25 |
| Sell* | 2,000 | 120.9965p | Ordinary |
16:29:12 - 08-May-25 |
| Buy* | 959 | 121.70p | Ordinary |
16:28:27 - 08-May-25 |
| Buy* | 1,095 | 121.20p | Ordinary |
16:23:07 - 08-May-25 |
| Buy* | 1,600 | 120.00p | Automatic Execution |
16:03:45 - 08-May-25 |
| Sell* | 200 | 119.50p | Automatic Execution |
16:03:00 - 08-May-25 |
| Sell* | 832 | 119.50p | Automatic Execution |
16:02:59 - 08-May-25 |
| Unknown* | 50,000 | 118.50p | Negotiated Trade |
16:02:47 - 08-May-25 |
| Buy* | 1,600 | 119.50p | Automatic Execution |
16:02:41 - 08-May-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 2:57 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 7th May 2025 4:21 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 6th May 2025 4:15 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 2nd May 2025 3:43 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 2nd May 2025 7:00 am | GNW | Middlefield Canadian Income PCC - Proposed Rollover into UCITS ETF |
| 1st May 2025 3:57 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 30th Apr 2025 5:41 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 29th Apr 2025 3:29 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 28th Apr 2025 2:21 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 25th Apr 2025 3:34 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
