| Price | 99.60on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 99.60 |
| Sell | 98.00 |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 20,000 at 99.40p |
| Day's Volume: | 159,617 |
| Last Close: | 99.00p |
| Open: | 99.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 99.00p - 99.60p |
| 52wk Range: | 85.00p - 105.25p |
| Market Capitalisation: | £106m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 99.40 | Ordinary | 15:36:34 - 13-Sep-19 |
| Buy* | 30,000 | 99.00 | Ordinary Delayed publication | 14:20:16 - 13-Sep-19 |
| Buy* | 351 | 99.60 | Automatic Execution | 15:05:56 - 13-Sep-19 |
| Sell* | 1,623 | 99.60 | Automatic Execution | 15:05:43 - 13-Sep-19 |
| Sell* | 1,623 | 99.60 | Automatic Execution | 15:05:43 - 13-Sep-19 |
| Sell* | 1,638 | 99.60 | Automatic Execution | 15:05:38 - 13-Sep-19 |
| Sell* | 1,638 | 99.60 | Automatic Execution | 15:05:38 - 13-Sep-19 |
| Sell* | 1,627 | 99.60 | Automatic Execution | 15:05:33 - 13-Sep-19 |
| Buy* | 1,500 | 99.20 | Automatic Execution | 15:05:33 - 13-Sep-19 |
| Buy* | 692 | 99.00 | Automatic Execution | 14:44:49 - 13-Sep-19 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 100.00 | 100.00 | 98.00 | 99.00 | |
| 11th Sep 2019 (Wed) | 98.80 | 98.80 | 98.60 | 98.40 | |
| 10th Sep 2019 (Tue) | 96.40 | 96.40 | 96.20 | 97.30 | |
| 9th Sep 2019 (Mon) | 97.30 | 0.00 | 0.00 | 97.20 | |
| 6th Sep 2019 (Fri) | 95.00 | 0.00 | 0.00 | 97.30 | |
| 5th Sep 2019 (Thu) | 95.20 | 99.00 | 95.00 | 97.60 | |
| 4th Sep 2019 (Wed) | 96.40 | 0.00 | 0.00 | 96.80 | |
| 3rd Sep 2019 (Tue) | 98.20 | 0.00 | 0.00 | 96.40 | |
| 2nd Sep 2019 (Mon) | 98.20 | 98.20 | 98.20 | 96.30 | |
| 30th Aug 2019 (Fri) | 95.40 | 0.00 | 0.00 | 95.40 | |
| 29th Aug 2019 (Thu) | 94.20 | 95.40 | 94.20 | 96.00 | |
| 28th Aug 2019 (Wed) | 94.60 | 94.60 | 94.60 | 96.00 | |
| 27th Aug 2019 (Tue) | 95.80 | 95.80 | 94.60 | 95.90 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 96.00 | |
| 23rd Aug 2019 (Fri) | 95.60 | 95.60 | 95.60 | 96.00 | |
| 22nd Aug 2019 (Thu) | 94.20 | 94.20 | 94.20 | 96.00 | |
| 21st Aug 2019 (Wed) | 94.80 | 95.20 | 94.80 | 96.10 | |
| 20th Aug 2019 (Tue) | 94.00 | 94.00 | 94.00 | 96.00 | |
| 19th Aug 2019 (Mon) | 94.60 | 97.80 | 94.40 | 95.30 | |
| 16th Aug 2019 (Fri) | 94.20 | 97.00 | 94.20 | 95.00 | |
