Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Middlefield Prf (MCT) Share Price

Intraday
Historical

Price	136.00p on 08-08-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 10,700.00 at 136.1643p
Day's Volume:	0
Last Close:	136.00p
Open:	0.00p
ISIN:	GB00B15PV034

Day's Range	0.00p - 0.00p
52wk Range:	105.00p - 138.00p
Market Capitalisation:	£144.77m
VWAP:	0.00p
Shares in Issue:	106.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Middlefield Prf (MCT) Latest Trades
Buy*	10,700	136.1643p	Ordinary	15:58:38 - 07-Aug-25
Buy*	3,000	136.163p	Ordinary	15:46:07 - 07-Aug-25
Buy*	9,250	136.163p	Ordinary	15:32:27 - 07-Aug-25
Unknown*	800	136.00p	Automatic Execution	14:52:47 - 07-Aug-25
Unknown*	208	136.00p	Automatic Execution	14:32:03 - 07-Aug-25
Unknown*	338	136.00p	Automatic Execution	13:57:27 - 07-Aug-25
Buy*	10,000	136.15p	Ordinary	13:39:43 - 07-Aug-25
Unknown*	800	136.00p	Automatic Execution	13:29:58 - 07-Aug-25
Buy*	397	136.50p	Automatic Execution	13:29:58 - 07-Aug-25
Buy*	2,500	136.15p	Ordinary	13:14:14 - 07-Aug-25

See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	134.00	136.50	134.00	136.00	69,470
6th Aug 2025 (Wed)	134.50	138.00	134.50	138.00	51,710
5th Aug 2025 (Tue)	134.00	134.00	134.00	134.00	145,787
4th Aug 2025 (Mon)	134.00	134.00	134.00	134.00	221,932
1st Aug 2025 (Fri)	134.50	134.50	134.50	134.50	141,561
31st Jul 2025 (Thu)	136.50	136.50	136.50	135.25	96,263
30th Jul 2025 (Wed)	134.50	135.50	134.50	135.50	191,955
29th Jul 2025 (Tue)	135.00	136.00	134.00	136.00	570,511
28th Jul 2025 (Mon)	134.50	135.00	134.50	135.00	134,873
25th Jul 2025 (Fri)	133.50	134.00	133.50	133.00	171,252
24th Jul 2025 (Thu)	132.50	132.75	132.50	132.75	38,646
23rd Jul 2025 (Wed)	133.00	133.50	133.00	132.50	55,551
22nd Jul 2025 (Tue)	131.50	134.50	131.50	133.50	182,359
21st Jul 2025 (Mon)	132.50	134.00	132.50	133.50	116,057
18th Jul 2025 (Fri)	132.50	133.50	130.00	130.00	151,203
17th Jul 2025 (Thu)	133.00	133.50	133.00	133.50	68,467
16th Jul 2025 (Wed)	132.00	133.50	132.00	133.25	43,542
15th Jul 2025 (Tue)	131.50	132.00	131.50	131.25	151,001
14th Jul 2025 (Mon)	131.00	132.00	131.00	131.25	296,187
11th Jul 2025 (Fri)	131.50	132.50	131.00	131.00	78,626
10th Jul 2025 (Thu)	130.00	132.00	130.00	132.00	95,640
9th Jul 2025 (Wed)	131.00	131.50	131.00	131.50	44,784
8th Jul 2025 (Tue)	132.00	132.00	130.00	130.00	79,503

See more Middlefield Prf price history

Date	Source	Headline
Middlefield Prf (MCT) Regulatory News
7th Aug 2025 4:40 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
6th Aug 2025 4:13 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
5th Aug 2025 4:41 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
5th Aug 2025 3:09 pm	GNW	Middlefield Canadian Income PCC - Holding(s) in Company
4th Aug 2025 1:08 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
1st Aug 2025 3:34 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
31st Jul 2025 4:20 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
30th Jul 2025 3:01 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
29th Jul 2025 3:02 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
28th Jul 2025 2:32 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)

See more Middlefield Prf regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00