| Price | 107.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.46% |
| Buy | 108.00 |
| Sell | 106.50 |
| Last Trade: | Sell 1,060 at 107.50p |
| Day's Volume: | 64,148 |
| Last Close: | 107.75p |
| Open: | 108.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 106.00p - 108.00p |
| 52wk Range: | 76.20p - 113.00p |
| Market Capitalisation: | £114m |
| VWAP: | 108.043p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | 107.50 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Buy* | 381 | 107.50 | Automatic Execution | 16:29:23 - 16-Sep-21 |
| Sell* | 64 | 106.00 | Automatic Execution | 16:26:35 - 16-Sep-21 |
| Buy* | 1,600 | 107.50 | Automatic Execution | 16:26:32 - 16-Sep-21 |
| Sell* | 91 | 106.00 | Automatic Execution | 16:26:32 - 16-Sep-21 |
| Buy* | 1,500 | 108.00 | Automatic Execution | 16:26:32 - 16-Sep-21 |
| Sell* | 100 | 108.00 | Automatic Execution | 16:26:32 - 16-Sep-21 |
| Buy* | 0 | 108.50 | Ordinary | 16:18:50 - 16-Sep-21 |
| Sell* | 7,625 | 108.06 | Ordinary | 16:04:28 - 16-Sep-21 |
| Sell* | 7,061 | 108.06 | Ordinary | 15:50:02 - 16-Sep-21 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | |
| 13th Sep 2021 (Mon) | 108.00 | 108.00 | 106.00 | 108.00 | |
| 10th Sep 2021 (Fri) | 109.00 | 109.00 | 109.00 | 108.75 | |
| 9th Sep 2021 (Thu) | 108.50 | 109.00 | 108.50 | 109.00 | |
| 8th Sep 2021 (Wed) | 109.50 | 109.50 | 109.00 | 109.75 | |
| 7th Sep 2021 (Tue) | 110.00 | 110.00 | 109.00 | 110.50 | |
| 6th Sep 2021 (Mon) | 110.50 | 110.50 | 108.50 | 111.25 | |
| 3rd Sep 2021 (Fri) | 110.00 | 110.00 | 109.50 | 110.75 | |
| 2nd Sep 2021 (Thu) | 109.00 | 109.00 | 109.00 | 110.50 | |
| 1st Sep 2021 (Wed) | 112.00 | 112.00 | 112.00 | 111.00 | |
| 31st Aug 2021 (Tue) | 110.00 | 110.00 | 110.00 | 111.00 | |
| 30th Aug 2021 (Mon) | 110.00 | 0.00 | 0.00 | 111.00 | |
| 27th Aug 2021 (Fri) | 110.00 | 110.00 | 110.00 | 111.00 | |
| 26th Aug 2021 (Thu) | 111.00 | 0.00 | 0.00 | 111.00 | |
| 25th Aug 2021 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | |
| 24th Aug 2021 (Tue) | 110.25 | 0.00 | 0.00 | 111.25 | |
| 23rd Aug 2021 (Mon) | 109.75 | 0.00 | 0.00 | 110.25 | |
| 20th Aug 2021 (Fri) | 111.00 | 111.00 | 111.00 | 109.75 | |
| 19th Aug 2021 (Thu) | 108.50 | 109.50 | 108.50 | 110.00 | |
| 18th Aug 2021 (Wed) | 110.00 | 0.00 | 0.00 | 110.25 | |
| 17th Aug 2021 (Tue) | 110.00 | 0.00 | 0.00 | 110.00 | |
| 16th Aug 2021 (Mon) | 110.50 | 0.00 | 0.00 | 110.00 | |
