Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.60on 22-01-2021 at 16:30:00
Change -2.70 -2.84%
Buy 92.60
Sell 92.00
Buy / Sell MCT Shares
Sponsored Financial Content
Last Trade: Buy 2 at 93.60p
Day's Volume: 129,266
Last Close: 95.00p
Open: 95.00p
ISIN: GB00B15PV034
Day's Range 92.00p - 95.00p
52wk Range: 62.00p - 108.50p
Market Capitalisation: £100m
VWAP: 92.616p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*293.60Automatic Execution
16:25:43 - 22-Jan-21
Sell*28,64792.20Ordinary
Delayed publication
14:56:22 - 22-Jan-21
Sell*21,50092.00Ordinary
15:12:00 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:02:40 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:02:34 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:02:30 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:02:25 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:00:38 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:00:32 - 22-Jan-21
Sell*1,60092.20Automatic Execution
15:00:08 - 22-Jan-21

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)91.8094.4091.8092.30
19th Jan 2021 (Tue)92.8092.8092.0092.50
18th Jan 2021 (Mon)92.000.000.0091.60
15th Jan 2021 (Fri)92.8092.8092.8092.00
14th Jan 2021 (Thu)92.6092.6092.6092.90
13th Jan 2021 (Wed)94.000.000.0093.20
12th Jan 2021 (Tue)93.8094.0093.8093.30
11th Jan 2021 (Mon)93.8093.8093.8093.80
8th Jan 2021 (Fri)93.0093.0092.0093.90
7th Jan 2021 (Thu)93.8094.2093.6094.20
6th Jan 2021 (Wed)93.100.000.0093.90
5th Jan 2021 (Tue)92.800.000.0093.10
4th Jan 2021 (Mon)92.000.000.0092.80
1st Jan 2021 (Fri)00.000.0092.00
31st Dec 2020 (Thu)93.6093.6093.6092.00
30th Dec 2020 (Wed)94.0094.0090.8092.60
29th Dec 2020 (Tue)95.0095.0095.0093.10
28th Dec 2020 (Mon)00.000.0092.50
25th Dec 2020 (Fri)00.000.0092.50
24th Dec 2020 (Thu)91.500.000.0092.50
23rd Dec 2020 (Wed)90.0095.0090.0091.50
22nd Dec 2020 (Tue)95.0095.0091.0092.10

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value6,688.45
Change-26.97


Login to your account

Forgot Password?

Not Registered