| Price | 111.50p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.50p |
| Sell | 111.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 23.00 at 111.50p |
| Day's Volume: | 0 |
| Last Close: | 111.50p |
| Open: | 0.00p |
| ISIN: | GB00B15PV034 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 96.80p - 130.50p |
| Market Capitalisation: | £119m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 111.50p | Suspected BUY Trade |
16:35:17 - 17-Apr-25 |
| Buy* | 1,600 | 111.50p | Automatic Execution |
16:18:27 - 17-Apr-25 |
| Buy* | 1,600 | 111.50p | Automatic Execution |
16:18:27 - 17-Apr-25 |
| Buy* | 1,600 | 111.50p | Automatic Execution |
16:14:58 - 17-Apr-25 |
| Buy* | 94 | 111.48p | Ordinary |
15:46:58 - 17-Apr-25 |
| Buy* | 7,120 | 111.478p | Ordinary |
15:41:48 - 17-Apr-25 |
| Sell* | 416 | 109.50p | Automatic Execution |
15:13:01 - 17-Apr-25 |
| Sell* | 2,000 | 109.70p | Ordinary |
14:32:45 - 17-Apr-25 |
| Buy* | 4,540 | 110.582p | Ordinary |
13:41:42 - 17-Apr-25 |
| Buy* | 1,812 | 110.3513p | Ordinary |
12:52:55 - 17-Apr-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 2:57 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 16th Apr 2025 3:56 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 15th Apr 2025 3:05 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 14th Apr 2025 3:41 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 11th Apr 2025 2:30 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 11th Apr 2025 10:47 am | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
| 10th Apr 2025 2:48 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 10th Apr 2025 12:56 pm | GNW | Middlefield Canadian Income PCC - Holding(s) in Company |
| 9th Apr 2025 2:34 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 8th Apr 2025 3:44 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
