Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 11-08-2020 at 11:22:28
Change 0.00 0.00%
Buy 88.60
Sell 81.80
Buy / Sell MCT Shares
Sponsored Financial Content
Last Trade: Buy 272 at 85.711p
Day's Volume: 16,436
Last Close: 83.00p
Open: 83.00p
ISIN: GB00B15PV034
Day's Range 83.00p - 83.00p
52wk Range: 62.00p - 109.00p
Market Capitalisation: £88m
VWAP: 83.754p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27285.711Ordinary
11:01:49 - 11-Aug-20
Buy*1,16485.711Ordinary
11:01:48 - 11-Aug-20
Sell*10,00082.48Ordinary
10:10:48 - 11-Aug-20
Buy*5,00085.74Ordinary
08:31:07 - 11-Aug-20
Sell*183.00Uncrossing Trade
16:35:29 - 10-Aug-20
Buy*2,50085.921Ordinary
15:28:01 - 10-Aug-20
Sell*20,00082.66Ordinary
11:39:09 - 10-Aug-20
Sell*70282.66Ordinary
10:56:11 - 10-Aug-20
Buy*45886.10Ordinary
08:24:07 - 10-Aug-20
Sell*2,63882.497Ordinary
15:00:14 - 07-Aug-20

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)85.100.000.0085.10
6th Aug 2020 (Thu)87.8087.8087.8085.10
5th Aug 2020 (Wed)84.400.000.0085.10
4th Aug 2020 (Tue)84.300.000.0084.40
3rd Aug 2020 (Mon)87.200.000.0084.30
31st Jul 2020 (Fri)81.6081.6081.6084.30
30th Jul 2020 (Thu)84.200.000.0084.20
29th Jul 2020 (Wed)84.100.000.0084.20
28th Jul 2020 (Tue)84.000.000.0084.10
27th Jul 2020 (Mon)84.000.000.0084.00
24th Jul 2020 (Fri)84.200.000.0084.00
23rd Jul 2020 (Thu)86.0086.0086.0084.20
22nd Jul 2020 (Wed)83.8084.0082.2083.00
21st Jul 2020 (Tue)79.0079.6079.0081.00
20th Jul 2020 (Mon)80.800.000.0080.80
17th Jul 2020 (Fri)81.000.000.0080.80
16th Jul 2020 (Thu)80.400.000.0081.00
15th Jul 2020 (Wed)80.900.000.0080.40
14th Jul 2020 (Tue)81.000.000.0080.90
13th Jul 2020 (Mon)80.0081.6079.0081.00

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value6,190.20
Change139.61


Login to your account

Forgot Password?

Not Registered