Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 120.00
Sell 115.00
Sponsored Financial Content
Last Trade: Buy 2 at 120.00p
Day's Volume: 89,957
Last Close: 114.50p
Open: 115.00p
ISIN: GB00B15PV034
Day's Range 115.00p - 117.00p
52wk Range: 88.80p - 124.50p
Market Capitalisation: £125m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2120.00Ordinary
16:28:00 - 17-Jan-22
Sell*3,000117.015Ordinary
15:24:28 - 17-Jan-22
Sell*2,000117.00Ordinary
14:27:35 - 17-Jan-22
Buy*5,257119.25Ordinary
14:22:45 - 17-Jan-22
Buy*1,178117.795Ordinary
Non protected portfolio
Single protected transaction
14:20:20 - 17-Jan-22
Buy*129117.818Ordinary
14:20:11 - 17-Jan-22
Buy*1,730117.795Ordinary
Non protected portfolio
Single protected transaction
14:12:58 - 17-Jan-22
Buy*967118.00Ordinary
14:10:10 - 17-Jan-22
Buy*8,930118.00Ordinary
14:10:09 - 17-Jan-22
Buy*4,237118.00Ordinary
13:36:03 - 17-Jan-22

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)117.00117.00114.50116.00
13th Jan 2022 (Thu)116.00118.00116.00117.75
12th Jan 2022 (Wed)116.00116.50116.00117.00
11th Jan 2022 (Tue)116.00118.00115.00115.50
10th Jan 2022 (Mon)115.50116.50113.50115.00
7th Jan 2022 (Fri)113.50113.50113.50115.50
6th Jan 2022 (Thu)115.50116.50113.00115.75
5th Jan 2022 (Wed)117.000.000.00117.50
4th Jan 2022 (Tue)116.00117.00116.00117.00
3rd Jan 2022 (Mon)117.750.000.00117.75
31st Dec 2021 (Fri)117.750.000.00117.75
30th Dec 2021 (Thu)117.500.000.00117.75
29th Dec 2021 (Wed)116.750.000.00117.50
28th Dec 2021 (Tue)116.250.000.00116.75
27th Dec 2021 (Mon)116.250.000.00116.75
24th Dec 2021 (Fri)116.250.000.00116.75
23rd Dec 2021 (Thu)117.50118.00114.50116.25
22nd Dec 2021 (Wed)116.500.000.00116.25
21st Dec 2021 (Tue)116.50116.50116.50115.00
20th Dec 2021 (Mon)114.50114.50114.00113.50

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered