| Price | 123.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.75p -0.61% |
| Buy | 123.50p |
| Sell | 123.00p |
| Buy / Sell MCT Shares | |
| Last Trade: | Sell 713.00 at 123.00p |
| Day's Volume: | 42,862 |
| Last Close: | 123.00p |
| Open: | 124.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 121.50p - 124.50p |
| 52wk Range: | 96.00p - 130.50p |
| Market Capitalisation: | £131m |
| VWAP: | 122.22634p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 713 | 123.00p | Uncrossing Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 271 | 123.005p | Ordinary |
15:46:52 - 21-Feb-25 |
| Buy* | 5,000 | 123.00p | Automatic Execution |
15:21:52 - 21-Feb-25 |
| Sell* | 15,025 | 122.0198p | Ordinary |
15:14:15 - 21-Feb-25 |
| Sell* | 8,000 | 122.0213p | Ordinary |
14:54:22 - 21-Feb-25 |
| Sell* | 301 | 121.515p | Ordinary |
14:41:30 - 21-Feb-25 |
| Sell* | 5,000 | 121.50p | Automatic Execution |
13:47:36 - 21-Feb-25 |
| Sell* | 1,251 | 122.00p | Automatic Execution |
13:47:36 - 21-Feb-25 |
| Buy* | 2,500 | 123.3185p | Ordinary |
13:24:33 - 21-Feb-25 |
| Sell* | 3,980 | 122.5198p | Ordinary |
10:18:04 - 21-Feb-25 |
