UK shareholder meetings calendar - next 7 days
12th Jun 2025 13:54
| Price | 134.00p on 20-06-2025 at 18:25:05 |
|---|---|
| Change | 6.50p 5.1% |
| Buy | 134.00p |
| Sell | 131.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 2,965.00 at 134.00p |
| Day's Volume: | 87,857 |
| Last Close: | 134.00p |
| Open: | 128.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 128.50p - 134.00p |
| 52wk Range: | 101.00p - 134.00p |
| Market Capitalisation: | £143m |
| VWAP: | 131.63594p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Middlefield Prf (MCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,965 | 134.00p | Suspected BUY Trade |
16:35:10 - 20-Jun-25 |
| Unknown* | 0 | 134.00p | SI Trade |
16:06:43 - 20-Jun-25 |
| Sell* | 10,000 | 131.50p | Automatic Execution |
16:06:43 - 20-Jun-25 |
| Sell* | 10,000 | 131.5025p | Ordinary |
16:06:36 - 20-Jun-25 |
| Sell* | 4,722 | 131.80p | Ordinary |
15:52:02 - 20-Jun-25 |
| Sell* | 3,033 | 131.50p | Automatic Execution |
15:43:01 - 20-Jun-25 |
| Sell* | 2,000 | 131.80p | Ordinary |
15:41:50 - 20-Jun-25 |
| Sell* | 5,000 | 131.5025p | Ordinary |
15:40:17 - 20-Jun-25 |
| Sell* | 11,000 | 131.50p | Automatic Execution |
14:52:36 - 20-Jun-25 |
| Sell* | 11,000 | 131.5025p | Ordinary |
14:48:10 - 20-Jun-25 |
Middlefield Prf (MCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 2:50 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 19th Jun 2025 5:33 pm | GNW | Middlefield Canadian Income PCC - Result of AGM |
| 19th Jun 2025 2:21 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 18th Jun 2025 4:09 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 17th Jun 2025 2:21 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 16th Jun 2025 3:54 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 13th Jun 2025 3:18 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 13th Jun 2025 9:29 am | GNW | Middlefield Canadian Income PCC - Director/PDMR Shareholding |
| 12th Jun 2025 4:05 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 11th Jun 2025 4:03 pm | GNW | Middlefield Canadian Income PCC: Net Asset Value(s) |