Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Middlefield Prf Share Price (MCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 113.00
Sell 106.00
Buy / Sell MCT Shares
Sponsored Financial Content
Last Trade: Sell 17 at 106.00p
Day's Volume: 51,897
Last Close: 113.00p
Open: 113.00p
ISIN: GB00B15PV034
Day's Range 107.784p - 111.359p
52wk Range: 76.20p - 113.00p
Market Capitalisation: £120m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Middlefield Prf (MCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17106.00Uncrossing Trade
16:45:32 - 11-Jun-21
Buy*360110.898Ordinary
16:11:35 - 11-Jun-21
Buy*14,000109.968Ordinary
15:54:18 - 11-Jun-21
Sell*5,000108.593Ordinary
15:44:34 - 11-Jun-21
Buy*1,000110.00Ordinary
15:26:01 - 11-Jun-21
Buy*2,340110.785Ordinary
12:03:36 - 11-Jun-21
Sell*5,000107.784Ordinary
11:07:33 - 11-Jun-21
Sell*9,000107.784Ordinary
11:01:51 - 11-Jun-21
Buy*0113.00Ordinary
10:59:58 - 11-Jun-21
Buy*7,500110.785Ordinary
10:39:23 - 11-Jun-21

Share Price History for Middlefield Prf

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)110.50113.00110.50108.50
9th Jun 2021 (Wed)113.00113.00113.00109.50
8th Jun 2021 (Tue)112.000.000.00109.25
7th Jun 2021 (Mon)111.50112.00111.00109.00
4th Jun 2021 (Fri)107.750.000.00107.00
3rd Jun 2021 (Thu)111.50111.50111.50107.75
2nd Jun 2021 (Wed)108.000.000.00107.50
1st Jun 2021 (Tue)108.50112.00108.50108.00
31st May 2021 (Mon)00.000.00108.25
28th May 2021 (Fri)108.50108.50108.50108.25
27th May 2021 (Thu)110.000.000.00109.50
26th May 2021 (Wed)110.00110.50110.00109.50
25th May 2021 (Tue)110.00110.00110.00108.00
24th May 2021 (Mon)109.250.000.00108.00
21st May 2021 (Fri)109.750.000.00109.25
20th May 2021 (Thu)112.00112.00112.00109.75
19th May 2021 (Wed)106.50106.50106.50107.50
18th May 2021 (Tue)106.50106.50106.50106.75
17th May 2021 (Mon)105.000.000.00105.25
14th May 2021 (Fri)104.000.000.00105.00
13th May 2021 (Thu)104.00104.00104.00105.25

News about Middlefield Prf (MCT)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered