UK dividends calendar - next 7 days
24th Jan 2024 14:33
| Price | 103.50p on 18-04-2024 at 15:30:28 |
|---|---|
| Change | 3.95p 3.97% |
| Buy | 104.00p |
| Sell | 103.50p |
| Buy / Sell MCT Shares | |
| Last Trade: | Buy 58.00 at 103.50p |
| Day's Volume: | 27,870 |
| Last Close: | 103.50p |
| Open: | 103.50p |
| ISIN: | GB00B15PV034 |
| Day's Range | 103.50p - 103.50p |
| 52wk Range: | 93.20p - 115.50p |
| Market Capitalisation: | £110m |
| VWAP: | 101.7962p |
| Shares in Issue: | 106m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 103.50p | Automatic Execution |
15:29:55 - 18-Apr-24 |
| Sell* | 1,262 | 101.493p | Ordinary |
13:24:13 - 18-Apr-24 |
| Buy* | 10,000 | 102.991p | Ordinary |
11:30:35 - 18-Apr-24 |
| Sell* | 4,000 | 101.704p | Ordinary |
10:36:14 - 18-Apr-24 |
| Sell* | 4,500 | 100.245p | Ordinary |
10:20:01 - 18-Apr-24 |
| Sell* | 2,250 | 100.66p | Ordinary |
09:45:19 - 18-Apr-24 |