Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Middlefield Prf (MCT) Share Price

Intraday
Historical

Price	141.50p on 16-10-2025 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 97,479.00 at 141.50p
Day's Volume:	0
Last Close:	141.50p
Open:	0.00p
ISIN:	GB00B15PV034

Day's Range	0.00p - 0.00p
52wk Range:	105.50p - 141.50p
Market Capitalisation:	£150.62m
VWAP:	0.00p
Shares in Issue:	106.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Middlefield Prf (MCT) Latest Trades
Buy*	97,479	141.50p	Suspected BUY Trade	16:35:03 - 14-Oct-25
Sell*	4,000	138.50p	Negotiated Trade	16:32:30 - 14-Oct-25
Sell*	197,490	137.46099p	Negotiated Trade	16:31:57 - 14-Oct-25
Sell*	10,000	137.50p	Ordinary	16:25:57 - 14-Oct-25
Buy*	2,486	137.50p	Automatic Execution	16:25:44 - 14-Oct-25
Buy*	888	137.3723p	Ordinary	16:20:42 - 14-Oct-25
Sell*	2,508	137.06p	Ordinary	16:20:27 - 14-Oct-25
Sell*	3,346	136.7961p	Ordinary	16:09:38 - 14-Oct-25
Buy*	14	137.50p	Automatic Execution	16:05:20 - 14-Oct-25
Unknown*	314	137.00p	Automatic Execution	15:43:27 - 14-Oct-25

See more Middlefield Prf trades

Middlefield Prf (MCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	141.50	141.50	141.50	141.50	0
14th Oct 2025 (Tue)	135.50	141.50	135.50	141.50	399,556
13th Oct 2025 (Mon)	139.00	139.00	137.00	137.50	585,850
10th Oct 2025 (Fri)	140.00	140.00	139.00	139.50	633,273
9th Oct 2025 (Thu)	139.50	140.50	139.50	140.50	2,482,592
8th Oct 2025 (Wed)	140.00	140.50	139.50	140.50	1,195,585
7th Oct 2025 (Tue)	138.00	139.00	138.00	139.50	1,619,346
6th Oct 2025 (Mon)	139.00	139.00	137.50	137.50	132,401
3rd Oct 2025 (Fri)	139.00	139.00	139.00	138.00	229,739
2nd Oct 2025 (Thu)	140.00	140.00	137.50	137.50	132,951
1st Oct 2025 (Wed)	136.50	140.00	136.50	140.00	190,460
30th Sep 2025 (Tue)	139.50	139.50	139.50	139.50	242,659
29th Sep 2025 (Mon)	139.00	140.00	138.50	139.50	62,373
26th Sep 2025 (Fri)	139.00	139.50	138.00	138.00	77,219
25th Sep 2025 (Thu)	138.50	138.50	138.00	138.50	121,998
24th Sep 2025 (Wed)	138.00	138.50	138.00	138.00	177,743
23rd Sep 2025 (Tue)	139.00	139.00	139.00	139.00	13,661
22nd Sep 2025 (Mon)	137.50	139.00	137.50	139.00	70,612
19th Sep 2025 (Fri)	136.00	136.00	136.00	136.00	115,571
18th Sep 2025 (Thu)	137.00	138.50	137.00	136.75	229,889
17th Sep 2025 (Wed)	138.50	138.50	136.00	136.00	116,030
16th Sep 2025 (Tue)	137.00	138.00	137.00	138.00	113,965

See more Middlefield Prf price history

Date	Source	Headline
Middlefield Prf (MCT) Regulatory News
15th Oct 2025 3:51 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
15th Oct 2025 7:30 am	RNS	Suspension - Middlefield Canadian Inc PCC
14th Oct 2025 4:24 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
13th Oct 2025 3:42 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
10th Oct 2025 6:00 pm	RNS	Middlefield Canadian Income PCC
10th Oct 2025 4:21 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
9th Oct 2025 2:43 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
8th Oct 2025 4:40 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
7th Oct 2025 2:48 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)
6th Oct 2025 4:11 pm	GNW	Middlefield Canadian Income PCC: Net Asset Value(s)

See more Middlefield Prf regulatory news

FTSE 100 Latest

Value9,436.09

Change11.34