| Price | 77.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 82.80 |
| Sell | 77.00 |
| Buy / Sell MCT Shares | |
| Last Trade: | Sell 133,000 at 78.00p |
| Day's Volume: | 106,032 |
| Last Close: | 80.40p |
| Open: | 77.40p |
| ISIN: | GB00B15PV034 |
| Day's Range | 77.00p - 77.40p |
| 52wk Range: | 62.00p - 109.00p |
| Market Capitalisation: | £82m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Middlefield Prf (MCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,000 | 78.00 | Ordinary Delayed publication | 15:05:28 - 28-May-20 |
| Sell* | 38 | 77.00 | Uncrossing Trade | 16:35:07 - 28-May-20 |
| Sell* | 24,000 | 77.969 | Ordinary | 14:49:51 - 28-May-20 |
| Buy* | 1,236 | 81.087 | Ordinary | 14:06:34 - 28-May-20 |
| Sell* | 1,164 | 77.837 | Ordinary | 13:45:32 - 28-May-20 |
| Sell* | 809 | 77.20 | Automatic Execution | 13:41:27 - 28-May-20 |
| Sell* | 3,141 | 77.40 | Automatic Execution | 13:41:27 - 28-May-20 |
| Sell* | 11,000 | 77.686 | Ordinary | 13:14:39 - 28-May-20 |
| Sell* | 25,000 | 79.10 | Ordinary | 12:57:15 - 28-May-20 |
| Sell* | 25,000 | 79.00 | Ordinary | 12:57:07 - 28-May-20 |
Share Price History for Middlefield Prf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 79.40 | 0.00 | 0.00 | 79.40 | |
| 26th May 2020 (Tue) | 79.40 | 0.00 | 0.00 | 79.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 79.40 | |
| 22nd May 2020 (Fri) | 80.00 | 0.00 | 0.00 | 78.80 | |
| 21st May 2020 (Thu) | 78.20 | 80.00 | 78.20 | 78.80 | |
| 20th May 2020 (Wed) | 78.40 | 80.60 | 78.40 | 79.60 | |
| 19th May 2020 (Tue) | 83.00 | 83.00 | 83.00 | 79.90 | |
| 18th May 2020 (Mon) | 78.60 | 78.60 | 78.60 | 79.70 | |
| 15th May 2020 (Fri) | 77.40 | 0.00 | 0.00 | 80.10 | |
| 14th May 2020 (Thu) | 77.00 | 77.00 | 77.00 | 77.40 | |
| 13th May 2020 (Wed) | 82.00 | 82.00 | 79.00 | 80.00 | |
| 12th May 2020 (Tue) | 80.60 | 80.60 | 80.40 | 81.90 | |
| 11th May 2020 (Mon) | 80.00 | 80.00 | 80.00 | 82.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 81.30 | |
| 7th May 2020 (Thu) | 79.80 | 80.40 | 79.80 | 81.30 | |
| 6th May 2020 (Wed) | 79.00 | 81.00 | 79.00 | 81.50 | |
| 5th May 2020 (Tue) | 82.00 | 0.00 | 0.00 | 81.30 | |
| 4th May 2020 (Mon) | 79.00 | 84.80 | 79.00 | 82.00 | |
| 1st May 2020 (Fri) | 84.60 | 84.60 | 82.00 | 80.60 | |
| 30th Apr 2020 (Thu) | 85.20 | 85.20 | 85.20 | 82.00 | |
| 29th Apr 2020 (Wed) | 81.00 | 85.20 | 81.00 | 82.00 | |
