| Price | 70.00on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.29% |
| Buy | 70.20 |
| Sell | 70.00 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 4,157 at 70.00p |
| Day's Volume: | 299,730 |
| Last Close: | 69.80p |
| Open: | 68.90p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 68.90p - 71.10p |
| 52wk Range: | 36.54p - 160.20p |
| Market Capitalisation: | £376m |
| VWAP: | 69.819p |
| Shares in Issue: | 538m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,157 | 70.00 | Ordinary Delayed publication | 17:16:35 - 06-Aug-20 |
| Sell* | 15,316 | 69.641 | Ordinary | 17:47:23 - 06-Aug-20 |
| Sell* | 4,694 | 70.004 | Ordinary | 17:06:52 - 06-Aug-20 |
| Sell* | 9,211 | 69.956 | Ordinary | 17:05:03 - 06-Aug-20 |
| Buy* | 2,180 | 70.344 | Ordinary | 17:04:57 - 06-Aug-20 |
| Sell* | 4,471 | 69.805 | Ordinary | 16:56:14 - 06-Aug-20 |
| Sell* | 117,042 | 70.00 | Uncrossing Trade | 16:35:29 - 06-Aug-20 |
| Sell* | 1,047 | 70.00 | Ordinary | 16:29:54 - 06-Aug-20 |
| Sell* | 221 | 70.00 | Ordinary | 16:29:52 - 06-Aug-20 |
| Sell* | 757 | 70.00 | Ordinary | 16:29:51 - 06-Aug-20 |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 66.80 | 68.70 | 66.50 | 67.40 | |
| 3rd Aug 2020 (Mon) | 65.00 | 67.80 | 65.00 | 67.65 | |
| 31st Jul 2020 (Fri) | 69.00 | 69.50 | 66.10 | 66.15 | |
| 30th Jul 2020 (Thu) | 70.70 | 70.70 | 68.50 | 70.05 | |
| 29th Jul 2020 (Wed) | 68.50 | 71.20 | 68.50 | 70.05 | |
| 28th Jul 2020 (Tue) | 71.20 | 72.40 | 70.00 | 71.90 | |
| 27th Jul 2020 (Mon) | 70.30 | 71.10 | 70.00 | 70.80 | |
| 24th Jul 2020 (Fri) | 70.20 | 71.40 | 70.10 | 70.75 | |
| 23rd Jul 2020 (Thu) | 71.30 | 71.60 | 70.10 | 71.15 | |
| 22nd Jul 2020 (Wed) | 75.20 | 75.20 | 70.90 | 71.50 | |
| 21st Jul 2020 (Tue) | 74.30 | 74.30 | 71.50 | 71.85 | |
| 20th Jul 2020 (Mon) | 72.90 | 73.70 | 71.30 | 73.10 | |
| 17th Jul 2020 (Fri) | 77.00 | 77.00 | 72.80 | 73.10 | |
| 16th Jul 2020 (Thu) | 72.00 | 74.30 | 72.00 | 73.80 | |
| 15th Jul 2020 (Wed) | 71.40 | 75.10 | 71.10 | 74.65 | |
| 14th Jul 2020 (Tue) | 74.00 | 75.30 | 73.20 | 75.15 | |
| 13th Jul 2020 (Mon) | 77.40 | 77.40 | 74.50 | 75.25 | |
| 10th Jul 2020 (Fri) | 74.00 | 75.10 | 73.10 | 74.90 | |
| 9th Jul 2020 (Thu) | 74.20 | 75.50 | 73.40 | 74.85 | |
| 8th Jul 2020 (Wed) | 78.00 | 78.00 | 73.80 | 74.05 | |
| 7th Jul 2020 (Tue) | 77.80 | 77.80 | 73.20 | 74.30 | |
| 6th Jul 2020 (Mon) | 70.00 | 75.40 | 70.00 | 74.35 | |
News - Wednesday, July 15, 2020
Retirement home developer McCarthy & Stone swung to a first-half loss and scrapp......
News - Wednesday, July 08, 2020
Peel Hunt today reaffirms its buy investment rating on McCarthy Stone Plc (LON:M......
