Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.70on 21-10-2019 at 9:40:19
Change 1.70 1.08%
Buy 158.70
Sell 158.40
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Buy 2 at 158.67p
Day's Volume: 974,988
Last Close: 157.00p
Open: 156.20p
ISIN: GB00BYNVD082
Day's Range 155.70p - 158.70p
52wk Range: 121.40p - 159.60p
Market Capitalisation: £853m
VWAP: 156.561p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2158.67Ordinary
09:38:58 - 21-Oct-19
Buy*558158.70Ordinary
09:35:31 - 21-Oct-19
Buy*187158.70Ordinary
09:30:56 - 21-Oct-19
Sell*212158.70Automatic Execution
09:30:56 - 21-Oct-19
Sell*733158.70Automatic Execution
09:30:56 - 21-Oct-19
Sell*256158.70Automatic Execution
09:30:56 - 21-Oct-19
Sell*1,933158.70Automatic Execution
09:30:56 - 21-Oct-19
Sell*578158.70Automatic Execution
09:30:56 - 21-Oct-19
Sell*6,512158.635Ordinary
09:29:08 - 21-Oct-19
Sell*625,000156.28Ordinary
09:24:25 - 21-Oct-19

Share Price History for Mccarthy

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)159.60159.60154.60155.25
16th Oct 2019 (Wed)155.00157.20153.20155.65
15th Oct 2019 (Tue)152.50155.90151.70151.85
14th Oct 2019 (Mon)153.40153.40149.40151.85
11th Oct 2019 (Fri)145.20154.70142.90154.05
10th Oct 2019 (Thu)143.90143.90140.50142.55
9th Oct 2019 (Wed)146.60146.60141.00142.55
8th Oct 2019 (Tue)147.00147.00142.80143.75
7th Oct 2019 (Mon)148.00148.00144.80145.20
4th Oct 2019 (Fri)149.00149.00146.30146.65
3rd Oct 2019 (Thu)147.00150.10144.00148.65
2nd Oct 2019 (Wed)145.90148.70145.20146.95
1st Oct 2019 (Tue)148.50148.50144.50146.95
30th Sep 2019 (Mon)148.00148.00144.50144.55
27th Sep 2019 (Fri)148.40149.90146.70146.80
26th Sep 2019 (Thu)150.10150.10146.40147.10
25th Sep 2019 (Wed)150.60150.60147.60148.65
24th Sep 2019 (Tue)143.50149.70143.50148.95
23rd Sep 2019 (Mon)146.90147.30143.10147.00

News about Mccarthy (MCS)

FTSE 100 Latest
Value7,151.63
Change1.06


Login to your account

Forgot Password?

Not Registered