Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.00on 24-05-2019 at 16:30:00
Change -1.00 -0.78%
Buy 128.30
Sell 128.10
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Sell 91 at 128.13p
Day's Volume: 2,185,795
Last Close: 129.00p
Open: 131.60p
Day's Range 127.40p - 131.60p
52wk Range: 96.05p - 144.40p
Market Capitalisation: £688m
VWAP: 128.186p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91128.1317:43:42 - 24-May-19
Sell*2,163128.0017:14:35 - 24-May-19
Sell*3,394127.99417:05:46 - 24-May-19
Sell*3,503128.06917:04:50 - 24-May-19
Buy*94130.19117:04:49 - 24-May-19
Buy*8,116128.797Uncrossing Trade
16:51:46 - 24-May-19
Sell*167,869128.00Automatic Execution
16:35:21 - 24-May-19
Buy*724128.3016:29:55 - 24-May-19
Buy*472128.30Automatic Execution
16:29:15 - 24-May-19
Sell*78128.1016:29:16 - 24-May-19

Share Price History for Mccarthy

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)125.60129.50125.60129.60484,492
22nd May 2019 (Wed)134.20134.20128.40133.50810,923
21st May 2019 (Tue)133.40133.50128.800.001,028,828
20th May 2019 (Mon)132.10132.20129.40132.10465,492
17th May 2019 (Fri)135.00135.00131.00132.101,084,792
16th May 2019 (Thu)136.80136.80132.00133.40527,541
15th May 2019 (Wed)137.00137.00133.00133.801,032,990
14th May 2019 (Tue)134.80134.80132.80133.40600,090
13th May 2019 (Mon)140.60140.60132.40134.10657,041
10th May 2019 (Fri)138.90138.90133.50134.10858,607
9th May 2019 (Thu)136.20136.20132.00133.00846,610
8th May 2019 (Wed)132.00133.10129.30129.80874,637
7th May 2019 (Tue)134.40134.40129.10131.401,755,737
6th May 2019 (Mon)
3rd May 2019 (Fri)129.80131.80128.40129.00917,435
2nd May 2019 (Thu)127.50129.50127.00130.801,012,950
1st May 2019 (Wed)132.10132.10129.00128.20703,080
30th Apr 2019 (Tue)129.60129.60128.20129.50605,945
29th Apr 2019 (Mon)129.60129.60125.90126.70776,230
26th Apr 2019 (Fri)129.00129.00125.20126.50298,498
25th Apr 2019 (Thu)129.00129.00125.70127.90417,200
24th Apr 2019 (Wed)129.70129.70126.20127.50631,794

News about Mccarthy (MCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered