Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.70on 23-07-2019 at 8:36:55
Change 0.20 0.14%
Buy 138.90
Sell 138.50
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Sell 457 at 138.494p
Day's Volume: 9,329
Last Close: 138.50p
Open: 135.70p
Day's Range 135.70p - 138.70p
52wk Range: 103.10p - 145.60p
Market Capitalisation: £745m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*457138.49417:08:05 - 22-Jul-19
Buy*1,088139.07317:03:20 - 22-Jul-19
Buy*1,100139.1716:41:33 - 22-Jul-19
Buy*1,100139.1716:41:33 - 22-Jul-19
Buy*1,100139.0416:41:33 - 22-Jul-19
Buy*1,100139.04Uncrossing Trade
16:41:33 - 22-Jul-19
Sell*112,908138.5016:35:08 - 22-Jul-19
Buy*44139.00Automatic Execution
16:29:56 - 22-Jul-19
Buy*4139.00Automatic Execution
16:29:56 - 22-Jul-19
Buy*59139.0016:29:55 - 22-Jul-19

Share Price History for Mccarthy

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)138.00140.20137.90138.50378,663
19th Jul 2019 (Fri)137.10140.60137.10138.70400,406
18th Jul 2019 (Thu)137.70140.40137.00140.00381,854
17th Jul 2019 (Wed)140.10142.20139.20141.20403,462
16th Jul 2019 (Tue)141.50142.60139.70142.30210,592
15th Jul 2019 (Mon)141.40143.00141.00141.80751,206
12th Jul 2019 (Fri)139.60141.80139.60139.80223,336
11th Jul 2019 (Thu)139.80141.90139.70139.70213,842
10th Jul 2019 (Wed)139.10141.20137.80139.40569,722
9th Jul 2019 (Tue)138.80141.70138.80140.20294,558
8th Jul 2019 (Mon)137.50142.90137.50142.601,786,306
5th Jul 2019 (Fri)144.90145.60141.60142.702,719,266
4th Jul 2019 (Thu)142.10143.00141.20142.40350,739
3rd Jul 2019 (Wed)139.60144.60139.60139.101,764,273
2nd Jul 2019 (Tue)139.80139.90135.60137.80914,165
1st Jul 2019 (Mon)138.20138.60136.40136.60273,903
28th Jun 2019 (Fri)135.70138.80135.60134.50500,037
27th Jun 2019 (Thu)130.80134.80130.60131.20381,157
26th Jun 2019 (Wed)131.00132.30129.80130.701,142,060
25th Jun 2019 (Tue)134.00134.20130.00135.00595,147
24th Jun 2019 (Mon)136.60136.80133.90137.60706,527

News about Mccarthy (MCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered