| Price | 138.70on 23-07-2019 at 8:36:55 |
|---|---|
| Change | 0.20 0.14% |
| Buy | 138.90 |
| Sell | 138.50 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 457 at 138.494p |
| Day's Volume: | 9,329 |
| Last Close: | 138.50p |
| Open: | 135.70p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 135.70p - 138.70p |
| 52wk Range: | 103.10p - 145.60p |
| Market Capitalisation: | £745m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | 138.494 | 17:08:05 - 22-Jul-19 | |
| Buy* | 1,088 | 139.073 | 17:03:20 - 22-Jul-19 | |
| Buy* | 1,100 | 139.17 | 16:41:33 - 22-Jul-19 | |
| Buy* | 1,100 | 139.17 | 16:41:33 - 22-Jul-19 | |
| Buy* | 1,100 | 139.04 | 16:41:33 - 22-Jul-19 | |
| Buy* | 1,100 | 139.04 | Uncrossing Trade | 16:41:33 - 22-Jul-19 |
| Sell* | 112,908 | 138.50 | 16:35:08 - 22-Jul-19 | |
| Buy* | 44 | 139.00 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 4 | 139.00 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 59 | 139.00 | 16:29:55 - 22-Jul-19 | |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 138.00 | 140.20 | 137.90 | 138.50 | 378,663 |
| 19th Jul 2019 (Fri) | 137.10 | 140.60 | 137.10 | 138.70 | 400,406 |
| 18th Jul 2019 (Thu) | 137.70 | 140.40 | 137.00 | 140.00 | 381,854 |
| 17th Jul 2019 (Wed) | 140.10 | 142.20 | 139.20 | 141.20 | 403,462 |
| 16th Jul 2019 (Tue) | 141.50 | 142.60 | 139.70 | 142.30 | 210,592 |
| 15th Jul 2019 (Mon) | 141.40 | 143.00 | 141.00 | 141.80 | 751,206 |
| 12th Jul 2019 (Fri) | 139.60 | 141.80 | 139.60 | 139.80 | 223,336 |
| 11th Jul 2019 (Thu) | 139.80 | 141.90 | 139.70 | 139.70 | 213,842 |
| 10th Jul 2019 (Wed) | 139.10 | 141.20 | 137.80 | 139.40 | 569,722 |
| 9th Jul 2019 (Tue) | 138.80 | 141.70 | 138.80 | 140.20 | 294,558 |
| 8th Jul 2019 (Mon) | 137.50 | 142.90 | 137.50 | 142.60 | 1,786,306 |
| 5th Jul 2019 (Fri) | 144.90 | 145.60 | 141.60 | 142.70 | 2,719,266 |
| 4th Jul 2019 (Thu) | 142.10 | 143.00 | 141.20 | 142.40 | 350,739 |
| 3rd Jul 2019 (Wed) | 139.60 | 144.60 | 139.60 | 139.10 | 1,764,273 |
| 2nd Jul 2019 (Tue) | 139.80 | 139.90 | 135.60 | 137.80 | 914,165 |
| 1st Jul 2019 (Mon) | 138.20 | 138.60 | 136.40 | 136.60 | 273,903 |
| 28th Jun 2019 (Fri) | 135.70 | 138.80 | 135.60 | 134.50 | 500,037 |
| 27th Jun 2019 (Thu) | 130.80 | 134.80 | 130.60 | 131.20 | 381,157 |
| 26th Jun 2019 (Wed) | 131.00 | 132.30 | 129.80 | 130.70 | 1,142,060 |
| 25th Jun 2019 (Tue) | 134.00 | 134.20 | 130.00 | 135.00 | 595,147 |
| 24th Jun 2019 (Mon) | 136.60 | 136.80 | 133.90 | 137.60 | 706,527 |
