| Price | 128.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.78% |
| Buy | 128.30 |
| Sell | 128.10 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 91 at 128.13p |
| Day's Volume: | 2,185,795 |
| Last Close: | 129.00p |
| Open: | 131.60p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 127.40p - 131.60p |
| 52wk Range: | 96.05p - 144.40p |
| Market Capitalisation: | £688m |
| VWAP: | 128.186p |
| Shares in Issue: | 537m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 128.13 | 17:43:42 - 24-May-19 | |
| Sell* | 2,163 | 128.00 | 17:14:35 - 24-May-19 | |
| Sell* | 3,394 | 127.994 | 17:05:46 - 24-May-19 | |
| Sell* | 3,503 | 128.069 | 17:04:50 - 24-May-19 | |
| Buy* | 94 | 130.191 | 17:04:49 - 24-May-19 | |
| Buy* | 8,116 | 128.797 | Uncrossing Trade | 16:51:46 - 24-May-19 |
| Sell* | 167,869 | 128.00 | Automatic Execution | 16:35:21 - 24-May-19 |
| Buy* | 724 | 128.30 | 16:29:55 - 24-May-19 | |
| Buy* | 472 | 128.30 | Automatic Execution | 16:29:15 - 24-May-19 |
| Sell* | 78 | 128.10 | 16:29:16 - 24-May-19 | |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 125.60 | 129.50 | 125.60 | 129.60 | 484,492 |
| 22nd May 2019 (Wed) | 134.20 | 134.20 | 128.40 | 133.50 | 810,923 |
| 21st May 2019 (Tue) | 133.40 | 133.50 | 128.80 | 0.00 | 1,028,828 |
| 20th May 2019 (Mon) | 132.10 | 132.20 | 129.40 | 132.10 | 465,492 |
| 17th May 2019 (Fri) | 135.00 | 135.00 | 131.00 | 132.10 | 1,084,792 |
| 16th May 2019 (Thu) | 136.80 | 136.80 | 132.00 | 133.40 | 527,541 |
| 15th May 2019 (Wed) | 137.00 | 137.00 | 133.00 | 133.80 | 1,032,990 |
| 14th May 2019 (Tue) | 134.80 | 134.80 | 132.80 | 133.40 | 600,090 |
| 13th May 2019 (Mon) | 140.60 | 140.60 | 132.40 | 134.10 | 657,041 |
| 10th May 2019 (Fri) | 138.90 | 138.90 | 133.50 | 134.10 | 858,607 |
| 9th May 2019 (Thu) | 136.20 | 136.20 | 132.00 | 133.00 | 846,610 |
| 8th May 2019 (Wed) | 132.00 | 133.10 | 129.30 | 129.80 | 874,637 |
| 7th May 2019 (Tue) | 134.40 | 134.40 | 129.10 | 131.40 | 1,755,737 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 129.80 | 131.80 | 128.40 | 129.00 | 917,435 |
| 2nd May 2019 (Thu) | 127.50 | 129.50 | 127.00 | 130.80 | 1,012,950 |
| 1st May 2019 (Wed) | 132.10 | 132.10 | 129.00 | 128.20 | 703,080 |
| 30th Apr 2019 (Tue) | 129.60 | 129.60 | 128.20 | 129.50 | 605,945 |
| 29th Apr 2019 (Mon) | 129.60 | 129.60 | 125.90 | 126.70 | 776,230 |
| 26th Apr 2019 (Fri) | 129.00 | 129.00 | 125.20 | 126.50 | 298,498 |
| 25th Apr 2019 (Thu) | 129.00 | 129.00 | 125.70 | 127.90 | 417,200 |
| 24th Apr 2019 (Wed) | 129.70 | 129.70 | 126.20 | 127.50 | 631,794 |
