Price | 119.80on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 120.00 |
Sell | 119.80 |
Buy / Sell MCS Shares |
Last Trade: | Sell 30,150 at 119.806p |
Day's Volume: | 252,463 |
Last Close: | 119.80p |
Open: | 119.80p |
ISIN: | GB00BYNVD082 |
Day's Range | 119.80p - 120.00p |
52wk Range: | 36.54p - 160.20p |
Market Capitalisation: | £644m |
VWAP: | 0.00p |
Shares in Issue: | 538m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mccarthy (MCS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30,150 | 119.806 | Ordinary | 17:05:47 - 15-Jan-21 |
Buy* | 6,435 | 120.03 | Ordinary | 17:00:40 - 15-Jan-21 |
Sell* | 175,003 | 119.80 | Uncrossing Trade | 16:35:24 - 15-Jan-21 |
Buy* | 522 | 120.00 | Automatic Execution | 16:29:59 - 15-Jan-21 |
Buy* | 3,068 | 120.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
Buy* | 2,415 | 120.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
Sell* | 3,055 | 119.80 | Ordinary | 16:29:09 - 15-Jan-21 |
Sell* | 841 | 119.80 | Ordinary | 16:03:47 - 15-Jan-21 |
Sell* | 2,017 | 119.80 | Ordinary | 15:36:06 - 15-Jan-21 |
Sell* | 15,158 | 119.80 | Automatic Execution | 14:36:06 - 15-Jan-21 |
Share Price History for Mccarthy |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 120.00 | 120.00 | 119.80 | 119.90 | |
13th Jan 2021 (Wed) | 119.80 | 120.00 | 119.80 | 119.90 | |
12th Jan 2021 (Tue) | 120.00 | 120.00 | 119.80 | 119.90 | |
11th Jan 2021 (Mon) | 119.80 | 120.00 | 119.80 | 119.90 | |
8th Jan 2021 (Fri) | 120.00 | 120.00 | 119.80 | 119.90 | |
7th Jan 2021 (Thu) | 120.00 | 120.00 | 119.80 | 119.90 | |
6th Jan 2021 (Wed) | 120.00 | 120.20 | 119.80 | 119.90 | |
5th Jan 2021 (Tue) | 120.00 | 120.40 | 119.80 | 119.90 | |
4th Jan 2021 (Mon) | 120.00 | 120.00 | 119.80 | 119.90 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 119.90 | |
31st Dec 2020 (Thu) | 120.00 | 120.80 | 119.80 | 119.90 | |
30th Dec 2020 (Wed) | 120.40 | 120.80 | 119.80 | 119.90 | |
29th Dec 2020 (Tue) | 120.00 | 120.20 | 119.60 | 119.90 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 119.90 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 119.90 | |
24th Dec 2020 (Thu) | 120.00 | 121.00 | 119.60 | 119.90 | |
23rd Dec 2020 (Wed) | 122.00 | 122.00 | 119.80 | 119.90 | |
22nd Dec 2020 (Tue) | 120.20 | 120.20 | 119.80 | 119.90 | |
21st Dec 2020 (Mon) | 120.00 | 121.00 | 119.80 | 119.90 | |
18th Dec 2020 (Fri) | 120.00 | 120.60 | 119.80 | 119.90 |
News - Tuesday, December 08, 2020
The takeover of McCarthy & Stone by US private equity firm Lone Star has receive......
News - Monday, December 07, 2020
US private equity group Lone Star said it had upped its takeover bid for retirem......