| Price | 140.30on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.40 1.01% |
| Buy | 140.10 |
| Sell | 139.90 |
| Buy / Sell MCS Shares | |
| Last Trade: | Buy 1,627 at 140.30p |
| Day's Volume: | 905,156 |
| Last Close: | 138.90p |
| Open: | 141.80p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 138.40p - 141.80p |
| 52wk Range: | 96.05p - 154.30p |
| Market Capitalisation: | £754m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,627 | 140.30 | 17:11:31 - 23-Jan-19 | |
| Buy* | 1,156 | 140.007 | 17:07:25 - 23-Jan-19 | |
| Sell* | 4,842 | 139.954 | 17:07:23 - 23-Jan-19 | |
| Buy* | 3,306 | 140.30 | 17:07:12 - 23-Jan-19 | |
| Buy* | 10,342 | 140.294 | 17:05:41 - 23-Jan-19 | |
| Buy* | 1,627 | 140.30 | 17:04:14 - 23-Jan-19 | |
| Buy* | 17,736 | 140.073 | 17:03:44 - 23-Jan-19 | |
| Sell* | 230 | 139.439 | 17:03:43 - 23-Jan-19 | |
| Sell* | 4,523 | 139.779 | 17:01:30 - 23-Jan-19 | |
| Sell* | 8,992 | 139.779 | 17:01:30 - 23-Jan-19 | |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 141.80 | 141.80 | 138.40 | 138.90 | 905,156 |
| 22nd Jan 2019 (Tue) | 140.00 | 140.40 | 137.50 | 138.70 | 305,954 |
| 21st Jan 2019 (Mon) | 140.30 | 140.30 | 137.80 | 139.50 | 220,930 |
| 18th Jan 2019 (Fri) | 140.20 | 141.80 | 139.40 | 139.40 | 268,406 |
| 17th Jan 2019 (Thu) | 136.50 | 139.40 | 136.50 | 139.40 | 464,008 |
| 16th Jan 2019 (Wed) | 138.70 | 140.30 | 138.40 | 138.70 | 839,144 |
| 15th Jan 2019 (Tue) | 141.40 | 141.60 | 138.20 | 140.00 | 1,339,119 |
| 14th Jan 2019 (Mon) | 138.80 | 141.70 | 138.80 | 142.30 | 760,804 |
| 11th Jan 2019 (Fri) | 144.40 | 144.40 | 141.40 | 140.10 | 959,986 |
| 10th Jan 2019 (Thu) | 142.60 | 142.60 | 139.90 | 139.90 | 1,184,911 |
| 9th Jan 2019 (Wed) | 136.80 | 143.00 | 136.80 | 138.90 | 1,031,286 |
| 8th Jan 2019 (Tue) | 139.20 | 141.40 | 138.70 | 139.00 | 780,269 |
| 7th Jan 2019 (Mon) | 136.70 | 139.00 | 134.20 | 133.10 | 1,308,366 |
| 2nd Jan 2019 (Wed) | 141.20 | 141.20 | 136.20 | 138.70 | 641,368 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 138.70 | 0 |
| 31st Dec 2018 (Mon) | 141.20 | 141.20 | 138.70 | 138.70 | 211,679 |
| 28th Dec 2018 (Fri) | 137.30 | 139.50 | 134.70 | 134.80 | 496,183 |
| 27th Dec 2018 (Thu) | 140.50 | 140.50 | 134.80 | 139.50 | 504,070 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.50 | 0 |
| 24th Dec 2018 (Mon) | 139.80 | 141.60 | 138.20 | 139.50 | 584,030 |
