| Price | 158.70on 21-10-2019 at 9:40:19 |
|---|---|
| Change | 1.70 1.08% |
| Buy | 158.70 |
| Sell | 158.40 |
| Buy / Sell MCS Shares | |
| Last Trade: | Buy 2 at 158.67p |
| Day's Volume: | 974,988 |
| Last Close: | 157.00p |
| Open: | 156.20p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 155.70p - 158.70p |
| 52wk Range: | 121.40p - 159.60p |
| Market Capitalisation: | £853m |
| VWAP: | 156.561p |
| Shares in Issue: | 537m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 158.67 | Ordinary | 09:38:58 - 21-Oct-19 |
| Buy* | 558 | 158.70 | Ordinary | 09:35:31 - 21-Oct-19 |
| Buy* | 187 | 158.70 | Ordinary | 09:30:56 - 21-Oct-19 |
| Sell* | 212 | 158.70 | Automatic Execution | 09:30:56 - 21-Oct-19 |
| Sell* | 733 | 158.70 | Automatic Execution | 09:30:56 - 21-Oct-19 |
| Sell* | 256 | 158.70 | Automatic Execution | 09:30:56 - 21-Oct-19 |
| Sell* | 1,933 | 158.70 | Automatic Execution | 09:30:56 - 21-Oct-19 |
| Sell* | 578 | 158.70 | Automatic Execution | 09:30:56 - 21-Oct-19 |
| Sell* | 6,512 | 158.635 | Ordinary | 09:29:08 - 21-Oct-19 |
| Sell* | 625,000 | 156.28 | Ordinary | 09:24:25 - 21-Oct-19 |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 159.60 | 159.60 | 154.60 | 155.25 | |
| 16th Oct 2019 (Wed) | 155.00 | 157.20 | 153.20 | 155.65 | |
| 15th Oct 2019 (Tue) | 152.50 | 155.90 | 151.70 | 151.85 | |
| 14th Oct 2019 (Mon) | 153.40 | 153.40 | 149.40 | 151.85 | |
| 11th Oct 2019 (Fri) | 145.20 | 154.70 | 142.90 | 154.05 | |
| 10th Oct 2019 (Thu) | 143.90 | 143.90 | 140.50 | 142.55 | |
| 9th Oct 2019 (Wed) | 146.60 | 146.60 | 141.00 | 142.55 | |
| 8th Oct 2019 (Tue) | 147.00 | 147.00 | 142.80 | 143.75 | |
| 7th Oct 2019 (Mon) | 148.00 | 148.00 | 144.80 | 145.20 | |
| 4th Oct 2019 (Fri) | 149.00 | 149.00 | 146.30 | 146.65 | |
| 3rd Oct 2019 (Thu) | 147.00 | 150.10 | 144.00 | 148.65 | |
| 2nd Oct 2019 (Wed) | 145.90 | 148.70 | 145.20 | 146.95 | |
| 1st Oct 2019 (Tue) | 148.50 | 148.50 | 144.50 | 146.95 | |
| 30th Sep 2019 (Mon) | 148.00 | 148.00 | 144.50 | 144.55 | |
| 27th Sep 2019 (Fri) | 148.40 | 149.90 | 146.70 | 146.80 | |
| 26th Sep 2019 (Thu) | 150.10 | 150.10 | 146.40 | 147.10 | |
| 25th Sep 2019 (Wed) | 150.60 | 150.60 | 147.60 | 148.65 | |
| 24th Sep 2019 (Tue) | 143.50 | 149.70 | 143.50 | 148.95 | |
| 23rd Sep 2019 (Mon) | 146.90 | 147.30 | 143.10 | 147.00 | |
