Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.80on 17-08-2018 at 16:30:00
Change -0.60 -0.54%
Buy 110.10
Sell 109.90
Buy / Sell MCS Shares
Last Trade: Sell 134 at 109.811p
Day's Volume: 401,894
Last Close: 110.40p
Open: 111.00p
Day's Range 108.90p - 111.00p
52wk Range: 96.05p - 172.20p
Market Capitalisation: £590m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*134109.81117:16:34 - 17-Aug-18
Sell*7,448109.54417:06:56 - 17-Aug-18
Buy*2,623110.99817:06:25 - 17-Aug-18
Sell*13,346109.8717:06:07 - 17-Aug-18
Sell*1,700109.24317:05:50 - 17-Aug-18
Sell*9,584109.89517:04:29 - 17-Aug-18
Sell*7,434109.61717:02:24 - 17-Aug-18
Buy*623110.09417:03:08 - 17-Aug-18
Sell*900109.2016:54:21 - 17-Aug-18
Sell*14,360109.34316:54:17 - 17-Aug-18

Share Price History for Mccarthy

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)111.00111.00108.90110.40401,894
16th Aug 2018 (Thu)110.00111.20108.80109.00756,201
15th Aug 2018 (Wed)109.80109.80108.50108.808,289,501
14th Aug 2018 (Tue)109.50109.50108.30109.202,796,261
13th Aug 2018 (Mon)110.50112.00109.10110.50517,758
10th Aug 2018 (Fri)110.90110.90108.40109.704,764,929
9th Aug 2018 (Thu)110.90110.90108.60110.70559,509
8th Aug 2018 (Wed)110.40111.30107.20107.80792,808
7th Aug 2018 (Tue)109.60110.00107.10107.10449,303
6th Aug 2018 (Mon)107.40107.70106.90107.20371,052
3rd Aug 2018 (Fri)109.00109.00106.20107.801,433,427
2nd Aug 2018 (Thu)108.80110.30107.10108.60783,901
1st Aug 2018 (Wed)106.00108.60106.00108.301,275,242
31st Jul 2018 (Tue)105.80108.80105.50106.207,064,418
30th Jul 2018 (Mon)104.00106.90104.00105.601,234,296
27th Jul 2018 (Fri)103.50105.70103.50105.201,711,287
26th Jul 2018 (Thu)103.10105.30103.10104.001,490,299
25th Jul 2018 (Wed)103.90104.80103.60104.101,034,471
24th Jul 2018 (Tue)104.80104.80103.30103.601,596,689
23rd Jul 2018 (Mon)105.60105.60103.20104.001,099,642
20th Jul 2018 (Fri)103.20105.50103.20104.10933,409
19th Jul 2018 (Thu)101.90106.00100.40100.5014,770,465
18th Jul 2018 (Wed)99.80102.0099.80100.20477,168

News about Mccarthy (MCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered