| Price | 72.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.40 -1.89% |
| Buy | 72.60 |
| Sell | 72.40 |
| Buy / Sell MCS Shares | |
| Last Trade: | Buy 1,500 at 73.00p |
| Day's Volume: | 1,876,255 |
| Last Close: | 74.00p |
| Open: | 74.20p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 69.00p - 74.20p |
| 52wk Range: | 36.54p - 160.20p |
| Market Capitalisation: | £390m |
| VWAP: | 0.00p |
| Shares in Issue: | 538m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 73.00 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 5,533 | 73.00 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 378 | 73.00 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 2,718 | 73.090 | Ordinary | 16:08:42 - 29-May-20 |
| Sell* | 197 | 73.00 | Automatic Execution | 16:08:40 - 29-May-20 |
| Sell* | 103 | 73.00 | Automatic Execution | 16:08:40 - 29-May-20 |
| Buy* | 3,000 | 72.884 | Ordinary | 16:09:50 - 29-May-20 |
| Sell* | 1,080 | 72.60 | Automatic Execution | 16:09:51 - 29-May-20 |
| Unknown* | 96 | 72.75 | Ordinary | 16:08:50 - 29-May-20 |
| Sell* | 1,250 | 72.80 | Automatic Execution | 16:08:50 - 29-May-20 |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 72.00 | 74.90 | 68.70 | 74.35 | |
| 27th May 2020 (Wed) | 73.10 | 73.10 | 69.30 | 70.65 | |
| 26th May 2020 (Tue) | 63.90 | 71.50 | 63.90 | 70.65 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 65.35 | |
| 22nd May 2020 (Fri) | 65.00 | 66.30 | 63.10 | 67.05 | |
| 21st May 2020 (Thu) | 64.50 | 69.10 | 63.40 | 67.05 | |
| 20th May 2020 (Wed) | 73.00 | 73.00 | 63.50 | 63.95 | |
| 19th May 2020 (Tue) | 70.00 | 74.50 | 68.60 | 69.55 | |
| 18th May 2020 (Mon) | 70.00 | 72.40 | 67.80 | 69.30 | |
| 15th May 2020 (Fri) | 70.00 | 71.20 | 69.00 | 69.45 | |
| 14th May 2020 (Thu) | 70.60 | 70.60 | 64.70 | 68.05 | |
| 13th May 2020 (Wed) | 71.80 | 73.60 | 68.50 | 70.65 | |
| 12th May 2020 (Tue) | 70.00 | 71.70 | 66.50 | 69.75 | |
| 11th May 2020 (Mon) | 75.50 | 77.00 | 71.60 | 73.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 74.95 | |
| 7th May 2020 (Thu) | 75.20 | 77.40 | 73.10 | 74.95 | |
| 6th May 2020 (Wed) | 74.50 | 76.40 | 73.00 | 74.90 | |
| 5th May 2020 (Tue) | 73.00 | 76.70 | 73.00 | 74.85 | |
| 4th May 2020 (Mon) | 76.40 | 76.40 | 71.50 | 73.05 | |
| 1st May 2020 (Fri) | 72.00 | 74.00 | 69.80 | 73.25 | |
| 30th Apr 2020 (Thu) | 70.00 | 74.80 | 68.70 | 72.20 | |
News - Tuesday, May 12, 2020
Retirement home developer McCarthy & Stone said chief financial officer Rowan Ba......
News - Wednesday, April 08, 2020
Deutsche Bank today reaffirms its buy investment rating on McCarthy Stone Plc (L......
