Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 06-08-2020 at 16:30:00
Change 0.20 0.29%
Buy 70.20
Sell 70.00
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Sell 4,157 at 70.00p
Day's Volume: 299,730
Last Close: 69.80p
Open: 68.90p
ISIN: GB00BYNVD082
Day's Range 68.90p - 71.10p
52wk Range: 36.54p - 160.20p
Market Capitalisation: £376m
VWAP: 69.819p
Shares in Issue: 538m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,15770.00Ordinary
Delayed publication
17:16:35 - 06-Aug-20
Sell*15,31669.641Ordinary
17:47:23 - 06-Aug-20
Sell*4,69470.004Ordinary
17:06:52 - 06-Aug-20
Sell*9,21169.956Ordinary
17:05:03 - 06-Aug-20
Buy*2,18070.344Ordinary
17:04:57 - 06-Aug-20
Sell*4,47169.805Ordinary
16:56:14 - 06-Aug-20
Sell*117,04270.00Uncrossing Trade
16:35:29 - 06-Aug-20
Sell*1,04770.00Ordinary
16:29:54 - 06-Aug-20
Sell*22170.00Ordinary
16:29:52 - 06-Aug-20
Sell*75770.00Ordinary
16:29:51 - 06-Aug-20

Share Price History for Mccarthy

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)66.8068.7066.5067.40
3rd Aug 2020 (Mon)65.0067.8065.0067.65
31st Jul 2020 (Fri)69.0069.5066.1066.15
30th Jul 2020 (Thu)70.7070.7068.5070.05
29th Jul 2020 (Wed)68.5071.2068.5070.05
28th Jul 2020 (Tue)71.2072.4070.0071.90
27th Jul 2020 (Mon)70.3071.1070.0070.80
24th Jul 2020 (Fri)70.2071.4070.1070.75
23rd Jul 2020 (Thu)71.3071.6070.1071.15
22nd Jul 2020 (Wed)75.2075.2070.9071.50
21st Jul 2020 (Tue)74.3074.3071.5071.85
20th Jul 2020 (Mon)72.9073.7071.3073.10
17th Jul 2020 (Fri)77.0077.0072.8073.10
16th Jul 2020 (Thu)72.0074.3072.0073.80
15th Jul 2020 (Wed)71.4075.1071.1074.65
14th Jul 2020 (Tue)74.0075.3073.2075.15
13th Jul 2020 (Mon)77.4077.4074.5075.25
10th Jul 2020 (Fri)74.0075.1073.1074.90
9th Jul 2020 (Thu)74.2075.5073.4074.85
8th Jul 2020 (Wed)78.0078.0073.8074.05
7th Jul 2020 (Tue)77.8077.8073.2074.30
6th Jul 2020 (Mon)70.0075.4070.0074.35

News about Mccarthy (MCS)

McCarthy & Stone swings to loss; operations head leaves in management revamp

News - Wednesday, July 15, 2020

Retirement home developer McCarthy & Stone swung to a first-half loss and scrapp......

Broker Forecast - Peel Hunt issues a broker note on McCarthy Stone Plc

News - Wednesday, July 08, 2020

Peel Hunt today reaffirms its buy investment rating on McCarthy Stone Plc (LON:M......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered