Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.80on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 120.00
Sell 119.80
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Sell 30,150 at 119.806p
Day's Volume: 252,463
Last Close: 119.80p
Open: 119.80p
ISIN: GB00BYNVD082
Day's Range 119.80p - 120.00p
52wk Range: 36.54p - 160.20p
Market Capitalisation: £644m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,150119.806Ordinary
17:05:47 - 15-Jan-21
Buy*6,435120.03Ordinary
17:00:40 - 15-Jan-21
Sell*175,003119.80Uncrossing Trade
16:35:24 - 15-Jan-21
Buy*522120.00Automatic Execution
16:29:59 - 15-Jan-21
Buy*3,068120.00Automatic Execution
16:29:55 - 15-Jan-21
Buy*2,415120.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*3,055119.80Ordinary
16:29:09 - 15-Jan-21
Sell*841119.80Ordinary
16:03:47 - 15-Jan-21
Sell*2,017119.80Ordinary
15:36:06 - 15-Jan-21
Sell*15,158119.80Automatic Execution
14:36:06 - 15-Jan-21

Share Price History for Mccarthy

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)120.00120.00119.80119.90
13th Jan 2021 (Wed)119.80120.00119.80119.90
12th Jan 2021 (Tue)120.00120.00119.80119.90
11th Jan 2021 (Mon)119.80120.00119.80119.90
8th Jan 2021 (Fri)120.00120.00119.80119.90
7th Jan 2021 (Thu)120.00120.00119.80119.90
6th Jan 2021 (Wed)120.00120.20119.80119.90
5th Jan 2021 (Tue)120.00120.40119.80119.90
4th Jan 2021 (Mon)120.00120.00119.80119.90
1st Jan 2021 (Fri)00.000.00119.90
31st Dec 2020 (Thu)120.00120.80119.80119.90
30th Dec 2020 (Wed)120.40120.80119.80119.90
29th Dec 2020 (Tue)120.00120.20119.60119.90
28th Dec 2020 (Mon)00.000.00119.90
25th Dec 2020 (Fri)00.000.00119.90
24th Dec 2020 (Thu)120.00121.00119.60119.90
23rd Dec 2020 (Wed)122.00122.00119.80119.90
22nd Dec 2020 (Tue)120.20120.20119.80119.90
21st Dec 2020 (Mon)120.00121.00119.80119.90
18th Dec 2020 (Fri)120.00120.60119.80119.90

News about Mccarthy (MCS)

£647m McCarthy & Stone takeover approved

News - Tuesday, December 08, 2020

The takeover of McCarthy & Stone by US private equity firm Lone Star has receive......

McCarthy & Stone gets sweetened £647m bid from Lone Star

News - Monday, December 07, 2020

US private equity group Lone Star said it had upped its takeover bid for retirem......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered