| Price | 128.40on 22-03-2019 at 8:28:20 |
|---|---|
| Change | 0.10 0.08% |
| Buy | 128.80 |
| Sell | 128.30 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 100 at 129.10p |
| Day's Volume: | 17,498 |
| Last Close: | 128.30p |
| Open: | 130.50p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 127.90p - 130.50p |
| 52wk Range: | 96.05p - 148.60p |
| Market Capitalisation: | £690m |
| VWAP: | 129.10p |
| Shares in Issue: | 537m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 129.10 | Automatic Execution | 08:19:45 - 22-Mar-19 |
| Buy* | 369 | 129.10 | Automatic Execution | 08:19:45 - 22-Mar-19 |
| Buy* | 1,000 | 129.10 | 08:19:45 - 22-Mar-19 | |
| Buy* | 2,122 | 128.30 | Ordinary Delayed publication | 17:43:10 - 21-Mar-19 |
| Buy* | 2,204 | 128.30 | 17:21:12 - 21-Mar-19 | |
| Buy* | 8,797 | 128.306 | 17:05:22 - 21-Mar-19 | |
| Buy* | 7,818 | 128.292 | 17:00:31 - 21-Mar-19 | |
| Sell* | 33,688 | 127.892 | 17:00:23 - 21-Mar-19 | |
| Sell* | 297 | 125.989 | 17:00:23 - 21-Mar-19 | |
| Sell* | 3,101 | 125.99 | 17:00:23 - 21-Mar-19 | |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 127.70 | 128.60 | 123.60 | 127.90 | 559,716 |
| 20th Mar 2019 (Wed) | 129.80 | 131.20 | 127.50 | 130.50 | 809,625 |
| 19th Mar 2019 (Tue) | 129.20 | 131.40 | 129.20 | 130.30 | 297,597 |
| 18th Mar 2019 (Mon) | 130.10 | 132.00 | 129.40 | 131.10 | 1,420,323 |
| 15th Mar 2019 (Fri) | 129.90 | 131.10 | 126.80 | 126.80 | 2,202,698 |
| 14th Mar 2019 (Thu) | 126.80 | 127.90 | 125.90 | 125.90 | 1,272,383 |
| 13th Mar 2019 (Wed) | 123.00 | 126.20 | 123.00 | 124.30 | 709,107 |
| 12th Mar 2019 (Tue) | 123.50 | 125.70 | 123.00 | 123.50 | 573,131 |
| 11th Mar 2019 (Mon) | 127.60 | 129.90 | 123.30 | 125.50 | 645,343 |
| 8th Mar 2019 (Fri) | 122.10 | 125.50 | 121.40 | 124.50 | 6,801,780 |
| 7th Mar 2019 (Thu) | 125.40 | 126.30 | 124.30 | 126.60 | 556,534 |
| 6th Mar 2019 (Wed) | 129.00 | 129.00 | 125.50 | 127.10 | 1,005,527 |
| 5th Mar 2019 (Tue) | 125.00 | 127.20 | 124.60 | 125.00 | 2,228,155 |
| 4th Mar 2019 (Mon) | 126.00 | 127.80 | 124.20 | 125.00 | 1,496,304 |
| 1st Mar 2019 (Fri) | 124.20 | 125.60 | 124.20 | 123.60 | 2,270,373 |
| 28th Feb 2019 (Thu) | 125.00 | 125.00 | 123.40 | 125.80 | 1,120,981 |
| 27th Feb 2019 (Wed) | 122.60 | 126.60 | 122.60 | 125.00 | 2,211,392 |
| 26th Feb 2019 (Tue) | 121.60 | 126.10 | 121.60 | 124.90 | 955,730 |
| 25th Feb 2019 (Mon) | 124.10 | 125.90 | 123.80 | 126.60 | 827,415 |
| 22nd Feb 2019 (Fri) | 130.10 | 130.10 | 126.00 | 126.70 | 441,212 |
