| Price | 109.80on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -0.60 -0.54% |
| Buy | 110.10 |
| Sell | 109.90 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 134 at 109.811p |
| Day's Volume: | 401,894 |
| Last Close: | 110.40p |
| Open: | 111.00p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 108.90p - 111.00p |
| 52wk Range: | 96.05p - 172.20p |
| Market Capitalisation: | £590m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 109.811 | 17:16:34 - 17-Aug-18 | |
| Sell* | 7,448 | 109.544 | 17:06:56 - 17-Aug-18 | |
| Buy* | 2,623 | 110.998 | 17:06:25 - 17-Aug-18 | |
| Sell* | 13,346 | 109.87 | 17:06:07 - 17-Aug-18 | |
| Sell* | 1,700 | 109.243 | 17:05:50 - 17-Aug-18 | |
| Sell* | 9,584 | 109.895 | 17:04:29 - 17-Aug-18 | |
| Sell* | 7,434 | 109.617 | 17:02:24 - 17-Aug-18 | |
| Buy* | 623 | 110.094 | 17:03:08 - 17-Aug-18 | |
| Sell* | 900 | 109.20 | 16:54:21 - 17-Aug-18 | |
| Sell* | 14,360 | 109.343 | 16:54:17 - 17-Aug-18 | |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 111.00 | 111.00 | 108.90 | 110.40 | 401,894 |
| 16th Aug 2018 (Thu) | 110.00 | 111.20 | 108.80 | 109.00 | 756,201 |
| 15th Aug 2018 (Wed) | 109.80 | 109.80 | 108.50 | 108.80 | 8,289,501 |
| 14th Aug 2018 (Tue) | 109.50 | 109.50 | 108.30 | 109.20 | 2,796,261 |
| 13th Aug 2018 (Mon) | 110.50 | 112.00 | 109.10 | 110.50 | 517,758 |
| 10th Aug 2018 (Fri) | 110.90 | 110.90 | 108.40 | 109.70 | 4,764,929 |
| 9th Aug 2018 (Thu) | 110.90 | 110.90 | 108.60 | 110.70 | 559,509 |
| 8th Aug 2018 (Wed) | 110.40 | 111.30 | 107.20 | 107.80 | 792,808 |
| 7th Aug 2018 (Tue) | 109.60 | 110.00 | 107.10 | 107.10 | 449,303 |
| 6th Aug 2018 (Mon) | 107.40 | 107.70 | 106.90 | 107.20 | 371,052 |
| 3rd Aug 2018 (Fri) | 109.00 | 109.00 | 106.20 | 107.80 | 1,433,427 |
| 2nd Aug 2018 (Thu) | 108.80 | 110.30 | 107.10 | 108.60 | 783,901 |
| 1st Aug 2018 (Wed) | 106.00 | 108.60 | 106.00 | 108.30 | 1,275,242 |
| 31st Jul 2018 (Tue) | 105.80 | 108.80 | 105.50 | 106.20 | 7,064,418 |
| 30th Jul 2018 (Mon) | 104.00 | 106.90 | 104.00 | 105.60 | 1,234,296 |
| 27th Jul 2018 (Fri) | 103.50 | 105.70 | 103.50 | 105.20 | 1,711,287 |
| 26th Jul 2018 (Thu) | 103.10 | 105.30 | 103.10 | 104.00 | 1,490,299 |
| 25th Jul 2018 (Wed) | 103.90 | 104.80 | 103.60 | 104.10 | 1,034,471 |
| 24th Jul 2018 (Tue) | 104.80 | 104.80 | 103.30 | 103.60 | 1,596,689 |
| 23rd Jul 2018 (Mon) | 105.60 | 105.60 | 103.20 | 104.00 | 1,099,642 |
| 20th Jul 2018 (Fri) | 103.20 | 105.50 | 103.20 | 104.10 | 933,409 |
| 19th Jul 2018 (Thu) | 101.90 | 106.00 | 100.40 | 100.50 | 14,770,465 |
| 18th Jul 2018 (Wed) | 99.80 | 102.00 | 99.80 | 100.20 | 477,168 |
