| Price | 83.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 83.00 |
| Sell | 82.70 |
| Buy / Sell MCS Shares | |
| Last Trade: | Buy 900 at 83.00p |
| Day's Volume: | 1,570,940 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 80.00p - 83.00p |
| 52wk Range: | 36.54p - 160.20p |
| Market Capitalisation: | £446m |
| VWAP: | 0.00p |
| Shares in Issue: | 538m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 83.00 | Ordinary | 18:23:20 - 22-Oct-20 |
| Buy* | 654 | 83.00 | Ordinary | 18:23:20 - 22-Oct-20 |
| Buy* | 2,394 | 82.992 | Ordinary | 17:59:20 - 22-Oct-20 |
| Buy* | 69,000 | 83.00 | Ordinary | 17:09:10 - 22-Oct-20 |
| Sell* | 2,266 | 81.60 | Ordinary | 17:05:06 - 22-Oct-20 |
| Sell* | 288 | 82.096 | Ordinary | 16:59:12 - 22-Oct-20 |
| Buy* | 259,235 | 83.00 | Uncrossing Trade | 16:35:14 - 22-Oct-20 |
| Sell* | 416 | 82.70 | Automatic Execution | 16:29:56 - 22-Oct-20 |
| Sell* | 912 | 82.80 | Automatic Execution | 16:29:56 - 22-Oct-20 |
| Sell* | 301 | 82.80 | Automatic Execution | 16:29:56 - 22-Oct-20 |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 75.20 | 80.00 | 75.20 | 79.80 | |
| 20th Oct 2020 (Tue) | 76.90 | 79.20 | 71.60 | 78.70 | |
| 19th Oct 2020 (Mon) | 75.00 | 77.10 | 72.80 | 73.20 | |
| 16th Oct 2020 (Fri) | 70.00 | 75.60 | 70.00 | 74.60 | |
| 15th Oct 2020 (Thu) | 72.00 | 73.70 | 71.00 | 73.00 | |
| 14th Oct 2020 (Wed) | 72.50 | 74.30 | 71.70 | 72.40 | |
| 13th Oct 2020 (Tue) | 79.00 | 79.00 | 72.80 | 73.85 | |
| 12th Oct 2020 (Mon) | 79.00 | 79.00 | 75.00 | 76.55 | |
| 9th Oct 2020 (Fri) | 76.00 | 78.00 | 75.30 | 77.70 | |
| 8th Oct 2020 (Thu) | 75.10 | 79.40 | 75.10 | 77.70 | |
| 7th Oct 2020 (Wed) | 76.20 | 79.70 | 76.20 | 78.95 | |
| 6th Oct 2020 (Tue) | 73.80 | 77.70 | 73.80 | 76.70 | |
| 5th Oct 2020 (Mon) | 72.80 | 75.90 | 72.80 | 74.65 | |
| 2nd Oct 2020 (Fri) | 73.50 | 74.40 | 73.10 | 73.65 | |
| 1st Oct 2020 (Thu) | 70.30 | 74.20 | 70.00 | 73.85 | |
| 30th Sep 2020 (Wed) | 72.00 | 72.00 | 69.50 | 71.10 | |
| 29th Sep 2020 (Tue) | 72.00 | 73.40 | 70.60 | 73.15 | |
| 28th Sep 2020 (Mon) | 69.00 | 73.90 | 69.00 | 73.15 | |
| 25th Sep 2020 (Fri) | 69.70 | 71.00 | 69.70 | 70.60 | |
| 24th Sep 2020 (Thu) | 71.30 | 73.20 | 70.20 | 70.30 | |
| 23rd Sep 2020 (Wed) | 69.40 | 72.10 | 69.40 | 70.30 | |
News - Wednesday, July 15, 2020
Retirement home developer McCarthy & Stone swung to a first-half loss and scrapp......
News - Wednesday, July 08, 2020
Peel Hunt today reaffirms its buy investment rating on McCarthy Stone Plc (LON:M......
