Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.20on 06-12-2019 at 16:30:00
Change -0.30 -0.21%
Buy 141.30
Sell 141.00
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Sell 1,206 at 140.007p
Day's Volume: 84,904
Last Close: 141.50p
Open: 144.40p
ISIN: GB00BYNVD082
Day's Range 140.30p - 144.40p
52wk Range: 121.40p - 159.90p
Market Capitalisation: £759m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,206140.007Ordinary
17:14:58 - 06-Dec-19
Buy*1,754140.391Ordinary
17:10:54 - 06-Dec-19
Buy*87141.30Automatic Execution
13:30:15 - 06-Dec-19
Buy*1,025141.30Automatic Execution
13:30:15 - 06-Dec-19
Buy*225141.30Automatic Execution
13:30:15 - 06-Dec-19
Sell*688141.00Ordinary
13:27:50 - 06-Dec-19
Buy*479141.10Automatic Execution
13:27:27 - 06-Dec-19
Buy*1,106141.10Automatic Execution
13:27:27 - 06-Dec-19
Buy*3,614141.70Ordinary
12:45:48 - 06-Dec-19
Sell*66141.50Automatic Execution
12:45:43 - 06-Dec-19

Share Price History for Mccarthy

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)142.70142.70139.70139.35
4th Dec 2019 (Wed)137.30140.00137.30139.35
3rd Dec 2019 (Tue)138.20140.10138.20139.50
2nd Dec 2019 (Mon)144.50144.50138.40139.55
29th Nov 2019 (Fri)143.10143.10139.60141.05
28th Nov 2019 (Thu)139.90141.30138.50140.60
27th Nov 2019 (Wed)139.70140.20138.40139.40
26th Nov 2019 (Tue)141.10141.10139.00140.05
25th Nov 2019 (Mon)140.60140.60136.20137.85
22nd Nov 2019 (Fri)134.20138.60134.20137.75
21st Nov 2019 (Thu)134.80135.90134.80135.55
20th Nov 2019 (Wed)135.80136.60135.30136.00
19th Nov 2019 (Tue)140.30140.30136.50137.05
18th Nov 2019 (Mon)139.70140.00136.50137.70
15th Nov 2019 (Fri)139.90139.90135.10137.55
14th Nov 2019 (Thu)135.00136.90135.00136.00
13th Nov 2019 (Wed)133.60136.00133.60134.95
12th Nov 2019 (Tue)138.00138.50135.90136.35
11th Nov 2019 (Mon)136.20138.60134.40138.10
8th Nov 2019 (Fri)139.90139.90136.40136.95
7th Nov 2019 (Thu)138.40142.00138.40139.60

News about Mccarthy (MCS)

Broker Forecast - UBS issues a broker note on McCarthy Stone Plc

News - Wednesday, December 04, 2019

UBS today reaffirms its sell investment rating on McCarthy Stone Plc (LON:MCS) a......

Director Deals - McCarthy Stone Plc (MCS)

News - Friday, November 15, 2019

Gill Barr, Non Executive Director, bought 7,366 shares in the company on the 13t......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered