Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.30on 23-01-2019 at 16:30:00
Change 1.40 1.01%
Buy 140.10
Sell 139.90
Buy / Sell MCS Shares
Last Trade: Buy 1,627 at 140.30p
Day's Volume: 905,156
Last Close: 138.90p
Open: 141.80p
Day's Range 138.40p - 141.80p
52wk Range: 96.05p - 154.30p
Market Capitalisation: £754m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,627140.3017:11:31 - 23-Jan-19
Buy*1,156140.00717:07:25 - 23-Jan-19
Sell*4,842139.95417:07:23 - 23-Jan-19
Buy*3,306140.3017:07:12 - 23-Jan-19
Buy*10,342140.29417:05:41 - 23-Jan-19
Buy*1,627140.3017:04:14 - 23-Jan-19
Buy*17,736140.07317:03:44 - 23-Jan-19
Sell*230139.43917:03:43 - 23-Jan-19
Sell*4,523139.77917:01:30 - 23-Jan-19
Sell*8,992139.77917:01:30 - 23-Jan-19

Share Price History for Mccarthy

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)141.80141.80138.40138.90905,156
22nd Jan 2019 (Tue)140.00140.40137.50138.70305,954
21st Jan 2019 (Mon)140.30140.30137.80139.50220,930
18th Jan 2019 (Fri)140.20141.80139.40139.40268,406
17th Jan 2019 (Thu)136.50139.40136.50139.40464,008
16th Jan 2019 (Wed)138.70140.30138.40138.70839,144
15th Jan 2019 (Tue)141.40141.60138.20140.001,339,119
14th Jan 2019 (Mon)138.80141.70138.80142.30760,804
11th Jan 2019 (Fri)144.40144.40141.40140.10959,986
10th Jan 2019 (Thu)142.60142.60139.90139.901,184,911
9th Jan 2019 (Wed)136.80143.00136.80138.901,031,286
8th Jan 2019 (Tue)139.20141.40138.70139.00780,269
7th Jan 2019 (Mon)136.70139.00134.20133.101,308,366
2nd Jan 2019 (Wed)141.20141.20136.20138.70641,368
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)141.20141.20138.70138.70211,679
28th Dec 2018 (Fri)137.30139.50134.70134.80496,183
27th Dec 2018 (Thu)140.50140.50134.80139.50504,070
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)139.80141.60138.20139.50584,030

News about Mccarthy (MCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered