Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 83.00
Sell 82.70
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Buy 900 at 83.00p
Day's Volume: 1,570,940
Last Close: 80.00p
Open: 80.00p
ISIN: GB00BYNVD082
Day's Range 80.00p - 83.00p
52wk Range: 36.54p - 160.20p
Market Capitalisation: £446m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90083.00Ordinary
18:23:20 - 22-Oct-20
Buy*65483.00Ordinary
18:23:20 - 22-Oct-20
Buy*2,39482.992Ordinary
17:59:20 - 22-Oct-20
Buy*69,00083.00Ordinary
17:09:10 - 22-Oct-20
Sell*2,26681.60Ordinary
17:05:06 - 22-Oct-20
Sell*28882.096Ordinary
16:59:12 - 22-Oct-20
Buy*259,23583.00Uncrossing Trade
16:35:14 - 22-Oct-20
Sell*41682.70Automatic Execution
16:29:56 - 22-Oct-20
Sell*91282.80Automatic Execution
16:29:56 - 22-Oct-20
Sell*30182.80Automatic Execution
16:29:56 - 22-Oct-20

Share Price History for Mccarthy

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)75.2080.0075.2079.80
20th Oct 2020 (Tue)76.9079.2071.6078.70
19th Oct 2020 (Mon)75.0077.1072.8073.20
16th Oct 2020 (Fri)70.0075.6070.0074.60
15th Oct 2020 (Thu)72.0073.7071.0073.00
14th Oct 2020 (Wed)72.5074.3071.7072.40
13th Oct 2020 (Tue)79.0079.0072.8073.85
12th Oct 2020 (Mon)79.0079.0075.0076.55
9th Oct 2020 (Fri)76.0078.0075.3077.70
8th Oct 2020 (Thu)75.1079.4075.1077.70
7th Oct 2020 (Wed)76.2079.7076.2078.95
6th Oct 2020 (Tue)73.8077.7073.8076.70
5th Oct 2020 (Mon)72.8075.9072.8074.65
2nd Oct 2020 (Fri)73.5074.4073.1073.65
1st Oct 2020 (Thu)70.3074.2070.0073.85
30th Sep 2020 (Wed)72.0072.0069.5071.10
29th Sep 2020 (Tue)72.0073.4070.6073.15
28th Sep 2020 (Mon)69.0073.9069.0073.15
25th Sep 2020 (Fri)69.7071.0069.7070.60
24th Sep 2020 (Thu)71.3073.2070.2070.30
23rd Sep 2020 (Wed)69.4072.1069.4070.30

News about Mccarthy (MCS)

McCarthy & Stone swings to loss; operations head leaves in management revamp

News - Wednesday, July 15, 2020

Retirement home developer McCarthy & Stone swung to a first-half loss and scrapp......

Broker Forecast - Peel Hunt issues a broker note on McCarthy Stone Plc

News - Wednesday, July 08, 2020

Peel Hunt today reaffirms its buy investment rating on McCarthy Stone Plc (LON:M......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered