| Price | 141.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.30 -0.21% |
| Buy | 141.30 |
| Sell | 141.00 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 1,206 at 140.007p |
| Day's Volume: | 84,904 |
| Last Close: | 141.50p |
| Open: | 144.40p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 140.30p - 144.40p |
| 52wk Range: | 121.40p - 159.90p |
| Market Capitalisation: | £759m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,206 | 140.007 | Ordinary | 17:14:58 - 06-Dec-19 |
| Buy* | 1,754 | 140.391 | Ordinary | 17:10:54 - 06-Dec-19 |
| Buy* | 87 | 141.30 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 1,025 | 141.30 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 225 | 141.30 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 688 | 141.00 | Ordinary | 13:27:50 - 06-Dec-19 |
| Buy* | 479 | 141.10 | Automatic Execution | 13:27:27 - 06-Dec-19 |
| Buy* | 1,106 | 141.10 | Automatic Execution | 13:27:27 - 06-Dec-19 |
| Buy* | 3,614 | 141.70 | Ordinary | 12:45:48 - 06-Dec-19 |
| Sell* | 66 | 141.50 | Automatic Execution | 12:45:43 - 06-Dec-19 |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 142.70 | 142.70 | 139.70 | 139.35 | |
| 4th Dec 2019 (Wed) | 137.30 | 140.00 | 137.30 | 139.35 | |
| 3rd Dec 2019 (Tue) | 138.20 | 140.10 | 138.20 | 139.50 | |
| 2nd Dec 2019 (Mon) | 144.50 | 144.50 | 138.40 | 139.55 | |
| 29th Nov 2019 (Fri) | 143.10 | 143.10 | 139.60 | 141.05 | |
| 28th Nov 2019 (Thu) | 139.90 | 141.30 | 138.50 | 140.60 | |
| 27th Nov 2019 (Wed) | 139.70 | 140.20 | 138.40 | 139.40 | |
| 26th Nov 2019 (Tue) | 141.10 | 141.10 | 139.00 | 140.05 | |
| 25th Nov 2019 (Mon) | 140.60 | 140.60 | 136.20 | 137.85 | |
| 22nd Nov 2019 (Fri) | 134.20 | 138.60 | 134.20 | 137.75 | |
| 21st Nov 2019 (Thu) | 134.80 | 135.90 | 134.80 | 135.55 | |
| 20th Nov 2019 (Wed) | 135.80 | 136.60 | 135.30 | 136.00 | |
| 19th Nov 2019 (Tue) | 140.30 | 140.30 | 136.50 | 137.05 | |
| 18th Nov 2019 (Mon) | 139.70 | 140.00 | 136.50 | 137.70 | |
| 15th Nov 2019 (Fri) | 139.90 | 139.90 | 135.10 | 137.55 | |
| 14th Nov 2019 (Thu) | 135.00 | 136.90 | 135.00 | 136.00 | |
| 13th Nov 2019 (Wed) | 133.60 | 136.00 | 133.60 | 134.95 | |
| 12th Nov 2019 (Tue) | 138.00 | 138.50 | 135.90 | 136.35 | |
| 11th Nov 2019 (Mon) | 136.20 | 138.60 | 134.40 | 138.10 | |
| 8th Nov 2019 (Fri) | 139.90 | 139.90 | 136.40 | 136.95 | |
| 7th Nov 2019 (Thu) | 138.40 | 142.00 | 138.40 | 139.60 | |
News - Wednesday, December 04, 2019
UBS today reaffirms its sell investment rating on McCarthy Stone Plc (LON:MCS) a......
News - Friday, November 15, 2019
Gill Barr, Non Executive Director, bought 7,366 shares in the company on the 13t......
