| Price | 119.80on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 120.00 |
| Sell | 119.80 |
| Buy / Sell MCS Shares | |
| Last Trade: | Sell 30,150 at 119.806p |
| Day's Volume: | 252,463 |
| Last Close: | 119.80p |
| Open: | 119.80p |
| ISIN: | GB00BYNVD082 |
| Day's Range | 119.80p - 120.00p |
| 52wk Range: | 36.54p - 160.20p |
| Market Capitalisation: | £644m |
| VWAP: | 0.00p |
| Shares in Issue: | 538m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mccarthy (MCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,150 | 119.806 | Ordinary | 17:05:47 - 15-Jan-21 |
| Buy* | 6,435 | 120.03 | Ordinary | 17:00:40 - 15-Jan-21 |
| Sell* | 175,003 | 119.80 | Uncrossing Trade | 16:35:24 - 15-Jan-21 |
| Buy* | 522 | 120.00 | Automatic Execution | 16:29:59 - 15-Jan-21 |
| Buy* | 3,068 | 120.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Buy* | 2,415 | 120.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 3,055 | 119.80 | Ordinary | 16:29:09 - 15-Jan-21 |
| Sell* | 841 | 119.80 | Ordinary | 16:03:47 - 15-Jan-21 |
| Sell* | 2,017 | 119.80 | Ordinary | 15:36:06 - 15-Jan-21 |
| Sell* | 15,158 | 119.80 | Automatic Execution | 14:36:06 - 15-Jan-21 |
Share Price History for Mccarthy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 120.00 | 120.00 | 119.80 | 119.90 | |
| 13th Jan 2021 (Wed) | 119.80 | 120.00 | 119.80 | 119.90 | |
| 12th Jan 2021 (Tue) | 120.00 | 120.00 | 119.80 | 119.90 | |
| 11th Jan 2021 (Mon) | 119.80 | 120.00 | 119.80 | 119.90 | |
| 8th Jan 2021 (Fri) | 120.00 | 120.00 | 119.80 | 119.90 | |
| 7th Jan 2021 (Thu) | 120.00 | 120.00 | 119.80 | 119.90 | |
| 6th Jan 2021 (Wed) | 120.00 | 120.20 | 119.80 | 119.90 | |
| 5th Jan 2021 (Tue) | 120.00 | 120.40 | 119.80 | 119.90 | |
| 4th Jan 2021 (Mon) | 120.00 | 120.00 | 119.80 | 119.90 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 119.90 | |
| 31st Dec 2020 (Thu) | 120.00 | 120.80 | 119.80 | 119.90 | |
| 30th Dec 2020 (Wed) | 120.40 | 120.80 | 119.80 | 119.90 | |
| 29th Dec 2020 (Tue) | 120.00 | 120.20 | 119.60 | 119.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 119.90 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 119.90 | |
| 24th Dec 2020 (Thu) | 120.00 | 121.00 | 119.60 | 119.90 | |
| 23rd Dec 2020 (Wed) | 122.00 | 122.00 | 119.80 | 119.90 | |
| 22nd Dec 2020 (Tue) | 120.20 | 120.20 | 119.80 | 119.90 | |
| 21st Dec 2020 (Mon) | 120.00 | 121.00 | 119.80 | 119.90 | |
| 18th Dec 2020 (Fri) | 120.00 | 120.60 | 119.80 | 119.90 | |
News - Tuesday, December 08, 2020
The takeover of McCarthy & Stone by US private equity firm Lone Star has receive......
News - Monday, December 07, 2020
US private equity group Lone Star said it had upped its takeover bid for retirem......
