Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.60on 29-05-2020 at 16:30:00
Change -1.40 -1.89%
Buy 72.60
Sell 72.40
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 73.00p
Day's Volume: 1,876,255
Last Close: 74.00p
Open: 74.20p
ISIN: GB00BYNVD082
Day's Range 69.00p - 74.20p
52wk Range: 36.54p - 160.20p
Market Capitalisation: £390m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,50073.00Automatic Execution
16:01:15 - 29-May-20
Buy*5,53373.00Automatic Execution
16:01:15 - 29-May-20
Buy*37873.00Automatic Execution
16:01:15 - 29-May-20
Buy*2,71873.090Ordinary
16:08:42 - 29-May-20
Sell*19773.00Automatic Execution
16:08:40 - 29-May-20
Sell*10373.00Automatic Execution
16:08:40 - 29-May-20
Buy*3,00072.884Ordinary
16:09:50 - 29-May-20
Sell*1,08072.60Automatic Execution
16:09:51 - 29-May-20
Unknown*9672.75Ordinary
16:08:50 - 29-May-20
Sell*1,25072.80Automatic Execution
16:08:50 - 29-May-20

Share Price History for Mccarthy

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)72.0074.9068.7074.35
27th May 2020 (Wed)73.1073.1069.3070.65
26th May 2020 (Tue)63.9071.5063.9070.65
25th May 2020 (Mon)00.000.0065.35
22nd May 2020 (Fri)65.0066.3063.1067.05
21st May 2020 (Thu)64.5069.1063.4067.05
20th May 2020 (Wed)73.0073.0063.5063.95
19th May 2020 (Tue)70.0074.5068.6069.55
18th May 2020 (Mon)70.0072.4067.8069.30
15th May 2020 (Fri)70.0071.2069.0069.45
14th May 2020 (Thu)70.6070.6064.7068.05
13th May 2020 (Wed)71.8073.6068.5070.65
12th May 2020 (Tue)70.0071.7066.5069.75
11th May 2020 (Mon)75.5077.0071.6073.80
8th May 2020 (Fri)00.000.0074.95
7th May 2020 (Thu)75.2077.4073.1074.95
6th May 2020 (Wed)74.5076.4073.0074.90
5th May 2020 (Tue)73.0076.7073.0074.85
4th May 2020 (Mon)76.4076.4071.5073.05
1st May 2020 (Fri)72.0074.0069.8073.25
30th Apr 2020 (Thu)70.0074.8068.7072.20

News about Mccarthy (MCS)

McCarthy & Stone CFO Rowan Baker to stand down; join Laing O'Rourke

News - Tuesday, May 12, 2020

Retirement home developer McCarthy & Stone said chief financial officer Rowan Ba......

Broker Forecast - Deutsche Bank issues a broker note on McCarthy Stone Plc

News - Wednesday, April 08, 2020

Deutsche Bank today reaffirms its buy investment rating on McCarthy Stone Plc (L......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered