Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccarthy Share Price (MCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.40on 22-03-2019 at 8:28:20
Change 0.10 0.08%
Buy 128.80
Sell 128.30
Buy / Sell MCS Shares
Sponsored Financial Content
Last Trade: Sell 100 at 129.10p
Day's Volume: 17,498
Last Close: 128.30p
Open: 130.50p
Day's Range 127.90p - 130.50p
52wk Range: 96.05p - 148.60p
Market Capitalisation: £690m
VWAP: 129.10p
Shares in Issue: 537m

Recent Trades History Mccarthy (MCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100129.10Automatic Execution
08:19:45 - 22-Mar-19
Buy*369129.10Automatic Execution
08:19:45 - 22-Mar-19
Buy*1,000129.1008:19:45 - 22-Mar-19
Delayed publication
17:43:10 - 21-Mar-19
Buy*2,204128.3017:21:12 - 21-Mar-19
Buy*8,797128.30617:05:22 - 21-Mar-19
Buy*7,818128.29217:00:31 - 21-Mar-19
Sell*33,688127.89217:00:23 - 21-Mar-19
Sell*297125.98917:00:23 - 21-Mar-19
Sell*3,101125.9917:00:23 - 21-Mar-19

Share Price History for Mccarthy

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)127.70128.60123.60127.90559,716
20th Mar 2019 (Wed)129.80131.20127.50130.50809,625
19th Mar 2019 (Tue)129.20131.40129.20130.30297,597
18th Mar 2019 (Mon)130.10132.00129.40131.101,420,323
15th Mar 2019 (Fri)129.90131.10126.80126.802,202,698
14th Mar 2019 (Thu)126.80127.90125.90125.901,272,383
13th Mar 2019 (Wed)123.00126.20123.00124.30709,107
12th Mar 2019 (Tue)123.50125.70123.00123.50573,131
11th Mar 2019 (Mon)127.60129.90123.30125.50645,343
8th Mar 2019 (Fri)122.10125.50121.40124.506,801,780
7th Mar 2019 (Thu)125.40126.30124.30126.60556,534
6th Mar 2019 (Wed)129.00129.00125.50127.101,005,527
5th Mar 2019 (Tue)125.00127.20124.60125.002,228,155
4th Mar 2019 (Mon)126.00127.80124.20125.001,496,304
1st Mar 2019 (Fri)124.20125.60124.20123.602,270,373
28th Feb 2019 (Thu)125.00125.00123.40125.801,120,981
27th Feb 2019 (Wed)122.60126.60122.60125.002,211,392
26th Feb 2019 (Tue)121.60126.10121.60124.90955,730
25th Feb 2019 (Mon)124.10125.90123.80126.60827,415
22nd Feb 2019 (Fri)130.10130.10126.00126.70441,212

News about Mccarthy (MCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered