| Price | 520.40p on 27-09-2022 at 14:27:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.40p |
| Sell | 520.00p |
| Buy / Sell MCRO Shares | |
| Last Trade: | Buy 388.00 at 520.40p |
| Day's Volume: | 636,677 |
| Last Close: | 520.40p |
| Open: | 520.60p |
| ISIN: | GB00BJ1F4N75 |
| Day's Range | 520.00p - 520.80p |
| 52wk Range: | 256.00p - 523.60p |
| Market Capitalisation: | £1,749m |
| VWAP: | 520.13098p |
| Shares in Issue: | 336m |
Recent Trades History Micro Focus (MCRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 520.40p | Ordinary |
14:15:02 - 27-Sep-22 |
| Sell* | 166 | 520.00p | Ordinary |
14:13:12 - 27-Sep-22 |
| Buy* | 1,716 | 520.40p | Automatic Execution |
14:11:46 - 27-Sep-22 |
| Sell* | 1,995 | 520.0191p | Ordinary |
14:09:03 - 27-Sep-22 |
| Sell* | 131 | 520.00p | Automatic Execution |
14:05:52 - 27-Sep-22 |
| Buy* | 5,705 | 520.40p | Automatic Execution |
14:04:32 - 27-Sep-22 |
| Buy* | 117 | 520.40p | Automatic Execution |
14:04:25 - 27-Sep-22 |
| Sell* | 686 | 520.00p | Ordinary |
14:04:22 - 27-Sep-22 |
| Sell* | 399 | 520.00p | Automatic Execution |
14:04:22 - 27-Sep-22 |
| Sell* | 426 | 520.00p | Automatic Execution |
14:03:22 - 27-Sep-22 |
