Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Focus (MCRO)

Price 299.80p on 24-06-2022 at 16:42:56
Change 11.00p 3.81%
Buy 298.10p
Sell 297.80p
Buy / Sell MCRO Shares
Last Trade: Unknown 6,366.00 at 297.936p
Day's Volume: 1,241,241
Last Close: 299.80p
Open: 288.60p
ISIN: GB00BJ1F4N75
Day's Range 288.50p - 303.60p
52wk Range: 280.40p - 554.40p
Market Capitalisation: £1,007m
VWAP: 299.11056p
Shares in Issue: 336m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,366 297.936p Ordinary
Currency Conversion
OTC Trade
16:42:43 - 24-Jun-22
Unknown* 13,446 299.25p Ordinary
Currency Conversion
OTC Trade
16:42:12 - 24-Jun-22
Unknown* 9,063 300.626p Ordinary
Currency Conversion
OTC Trade
16:37:57 - 24-Jun-22
Unknown* 35,425 297.998p Ordinary
Currency Conversion
OTC Trade
16:36:46 - 24-Jun-22
Unknown* 1,575 296.807p Ordinary
Currency Conversion
OTC Trade
16:34:20 - 24-Jun-22
Unknown* 14,006 298.201p Ordinary
Currency Conversion
OTC Trade
16:28:34 - 24-Jun-22
Unknown* 347 298.775p Ordinary
Currency Conversion
OTC Trade
15:49:40 - 24-Jun-22
Unknown* 15 297.90p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 15 297.90p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 2,573 299.80p Automatic Execution
15:36:27 - 24-Jun-22

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered