Price | 299.80p on 24-06-2022 | at 16:42:56
---|---|
Change | 11.00p 3.81% |
Buy | 298.10p |
Sell | 297.80p |
Buy / Sell MCRO Shares |
Last Trade: | Unknown 6,366.00 at 297.936p |
Day's Volume: | 1,241,241 |
Last Close: | 299.80p |
Open: | 288.60p |
ISIN: | GB00BJ1F4N75 |
Day's Range | 288.50p - 303.60p |
52wk Range: | 280.40p - 554.40p |
Market Capitalisation: | £1,007m |
VWAP: | 299.11056p |
Shares in Issue: | 336m |
Recent Trades History Micro Focus (MCRO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,366 | 297.936p | Ordinary Currency Conversion OTC Trade |
16:42:43 - 24-Jun-22 |
Unknown* | 13,446 | 299.25p | Ordinary Currency Conversion OTC Trade |
16:42:12 - 24-Jun-22 |
Unknown* | 9,063 | 300.626p | Ordinary Currency Conversion OTC Trade |
16:37:57 - 24-Jun-22 |
Unknown* | 35,425 | 297.998p | Ordinary Currency Conversion OTC Trade |
16:36:46 - 24-Jun-22 |
Unknown* | 1,575 | 296.807p | Ordinary Currency Conversion OTC Trade |
16:34:20 - 24-Jun-22 |
Unknown* | 14,006 | 298.201p | Ordinary Currency Conversion OTC Trade |
16:28:34 - 24-Jun-22 |
Unknown* | 347 | 298.775p | Ordinary Currency Conversion OTC Trade |
15:49:40 - 24-Jun-22 |
Unknown* | 15 | 297.90p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Unknown* | 15 | 297.90p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Buy* | 2,573 | 299.80p | Automatic Execution |
15:36:27 - 24-Jun-22 |