Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Micro Focus (MCRO)

Price 531.40p on 27-01-2023 at 17:49:32
Change -0.40p -0.08%
Buy 531.60p
Sell 531.40p
Buy / Sell MCRO Shares
Last Trade: Unknown 2,685.00 at 531.44p
Day's Volume: 499,100
Last Close: 531.40p
Open: 531.80p
Day's Range 531.40p - 531.80p
52wk Range: 256.00p - 532.00p
Market Capitalisation: £1,803m
VWAP: 531.47491p
Shares in Issue: 339m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,685 531.44p Ordinary
Currency Conversion
OTC Trade
17:49:28 - 27-Jan-23
Unknown* 10,814 531.44p Ordinary
Currency Conversion
OTC Trade
17:06:12 - 27-Jan-23
Sell* 271,565 531.40p Uncrossing Trade
16:35:29 - 27-Jan-23
Sell* 402 531.40p Automatic Execution
16:29:38 - 27-Jan-23
Buy* 683 531.60p Automatic Execution
16:29:33 - 27-Jan-23
Sell* 422 531.40p Automatic Execution
16:29:27 - 27-Jan-23
Buy* 655 531.60p Automatic Execution
16:29:10 - 27-Jan-23
Unknown* 983 531.60p Ordinary
Currency Conversion
16:29:04 - 27-Jan-23
Buy* 3,344 531.60p Ordinary
16:28:53 - 27-Jan-23
Buy* 1,166 531.60p Automatic Execution
16:25:29 - 27-Jan-23

Share Price History for Micro Focus

Time period:
Date Open High Low Close Volume

Share News for Micro Focus

Micro Focus expects takeover by OpenText to complete next week

27th Jan 2023 11:51

(Alliance News) - Micro Focus International PLC on Friday said its proposed takeover by Open Text Corp is expected to complete on Tuesday next week, after the High Court of Justice in England & Wales approved the transaction for the entire share capital of Micro Focus. Read More

Micro Focus International to be replaced by Hunting on FTSE 250 index

26th Jan 2023 21:15

(Alliance News) - Micro Focus International PLC will be deleted from the FTSE 250 index, the FTSE Russell said on Thursday, amid its takeover by Open Text Corp. Read More

Pacific Horizon to be added to FTSE 250 as Biffa exits amid takeover

24th Jan 2023 20:15

(Alliance News) - FTSE Russell said on Tuesday that Pacific Horizon Investment Trust PLC will be added to the FTSE 250 index, replacing Biffa PLC which is being removed. Read More

IN BRIEF: Open Text eyes Micro Focus takeover in first quarter of 2023

17th Nov 2022 14:10

Micro Focus International PLC - Berkshire-based global enterprise software firm - Potential buyer Open Text Corp expects takeover of Micro Focus to close in the first quarter of calendar year 2023. Open Text adds that it fully syndicated its USD3.59 billion term loan facility with an annual interest equal to adjusted terms secured overnight financing rate plus 3.5%. Further, it prices an offering of USD1 billion of 6.9% senior secured fixed rate notes due 2027 in connection with the acquisition. Read More

Micro Focus reports interim revenue fall amid volatile backdrop

14th Nov 2022 12:15

(Alliance News) - Micro Focus International PLC on Monday reported a dip in full-year revenue and earnings in the face of an increasingly volatile market backdrop. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered