| Price | 531.40p on 27-01-2023 at 17:49:32 |
|---|---|
| Change | -0.40p -0.08% |
| Buy | 531.60p |
| Sell | 531.40p |
| Buy / Sell MCRO Shares | |
| Last Trade: | Unknown 2,685.00 at 531.44p |
| Day's Volume: | 499,100 |
| Last Close: | 531.40p |
| Open: | 531.80p |
| ISIN: | GB00BJ1F4N75 |
| Day's Range | 531.40p - 531.80p |
| 52wk Range: | 256.00p - 532.00p |
| Market Capitalisation: | £1,803m |
| VWAP: | 531.47491p |
| Shares in Issue: | 339m |
Recent Trades History Micro Focus (MCRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,685 | 531.44p | Ordinary Currency Conversion OTC Trade |
17:49:28 - 27-Jan-23 |
| Unknown* | 10,814 | 531.44p | Ordinary Currency Conversion OTC Trade |
17:06:12 - 27-Jan-23 |
| Sell* | 271,565 | 531.40p | Uncrossing Trade |
16:35:29 - 27-Jan-23 |
| Sell* | 402 | 531.40p | Automatic Execution |
16:29:38 - 27-Jan-23 |
| Buy* | 683 | 531.60p | Automatic Execution |
16:29:33 - 27-Jan-23 |
| Sell* | 422 | 531.40p | Automatic Execution |
16:29:27 - 27-Jan-23 |
| Buy* | 655 | 531.60p | Automatic Execution |
16:29:10 - 27-Jan-23 |
| Unknown* | 983 | 531.60p | Ordinary Currency Conversion |
16:29:04 - 27-Jan-23 |
| Buy* | 3,344 | 531.60p | Ordinary |
16:28:53 - 27-Jan-23 |
| Buy* | 1,166 | 531.60p | Automatic Execution |
16:25:29 - 27-Jan-23 |
