| Price | 299.80p on 24-06-2022 at 16:42:56 |
|---|---|
| Change | 11.00p 3.81% |
| Buy | 298.10p |
| Sell | 297.80p |
| Buy / Sell MCRO Shares | |
| Last Trade: | Unknown 6,366.00 at 297.936p |
| Day's Volume: | 1,241,241 |
| Last Close: | 299.80p |
| Open: | 288.60p |
| ISIN: | GB00BJ1F4N75 |
| Day's Range | 288.50p - 303.60p |
| 52wk Range: | 280.40p - 554.40p |
| Market Capitalisation: | £1,007m |
| VWAP: | 299.11056p |
| Shares in Issue: | 336m |
Recent Trades History Micro Focus (MCRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,366 | 297.936p | Ordinary Currency Conversion OTC Trade |
16:42:43 - 24-Jun-22 |
| Unknown* | 13,446 | 299.25p | Ordinary Currency Conversion OTC Trade |
16:42:12 - 24-Jun-22 |
| Unknown* | 9,063 | 300.626p | Ordinary Currency Conversion OTC Trade |
16:37:57 - 24-Jun-22 |
| Unknown* | 35,425 | 297.998p | Ordinary Currency Conversion OTC Trade |
16:36:46 - 24-Jun-22 |
| Unknown* | 1,575 | 296.807p | Ordinary Currency Conversion OTC Trade |
16:34:20 - 24-Jun-22 |
| Unknown* | 14,006 | 298.201p | Ordinary Currency Conversion OTC Trade |
16:28:34 - 24-Jun-22 |
| Unknown* | 347 | 298.775p | Ordinary Currency Conversion OTC Trade |
15:49:40 - 24-Jun-22 |
| Unknown* | 15 | 297.90p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 15 | 297.90p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 2,573 | 299.80p | Automatic Execution |
15:36:27 - 24-Jun-22 |
