Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Focus (MCRO)

Price 520.40p on 27-09-2022 at 14:27:06
Change 0.00p 0%
Buy 520.40p
Sell 520.00p
Buy / Sell MCRO Shares
Last Trade: Buy 388.00 at 520.40p
Day's Volume: 636,677
Last Close: 520.40p
Open: 520.60p
ISIN: GB00BJ1F4N75
Day's Range 520.00p - 520.80p
52wk Range: 256.00p - 523.60p
Market Capitalisation: £1,749m
VWAP: 520.13098p
Shares in Issue: 336m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 520.40p Ordinary
14:15:02 - 27-Sep-22
Sell* 166 520.00p Ordinary
14:13:12 - 27-Sep-22
Buy* 1,716 520.40p Automatic Execution
14:11:46 - 27-Sep-22
Sell* 1,995 520.0191p Ordinary
14:09:03 - 27-Sep-22
Sell* 131 520.00p Automatic Execution
14:05:52 - 27-Sep-22
Buy* 5,705 520.40p Automatic Execution
14:04:32 - 27-Sep-22
Buy* 117 520.40p Automatic Execution
14:04:25 - 27-Sep-22
Sell* 686 520.00p Ordinary
14:04:22 - 27-Sep-22
Sell* 399 520.00p Automatic Execution
14:04:22 - 27-Sep-22
Sell* 426 520.00p Automatic Execution
14:03:22 - 27-Sep-22

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,026.77
Change5.82

Login to your account

Forgot Password?

Not Registered