Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,498.00on 22-01-2019 at 8:38:32
Change 14.00 0.94%
Buy 1,498.50
Sell 1,497.00
Buy / Sell MCRO Shares
Last Trade: Sell 165 at 1,499.00p
Day's Volume: 82,297
Last Close: 1,484.00p
Open: 1,487.50p
Day's Range 1,481.00p - 1,502.00p
52wk Range: 782.20p - 2,227.00p
Market Capitalisation: £6,232m
VWAP: 1,493.472p
Shares in Issue: 416m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1651,499.00Automatic Execution
08:31:20 - 22-Jan-19
Sell*1181,499.00Automatic Execution
08:31:20 - 22-Jan-19
Buy*1591,499.50Automatic Execution
08:31:20 - 22-Jan-19
Buy*3001,499.00Automatic Execution
08:31:20 - 22-Jan-19
Sell*1101,499.00Automatic Execution
08:30:18 - 22-Jan-19
Sell*1201,499.00Automatic Execution
08:30:18 - 22-Jan-19
Buy*4001,499.50Automatic Execution
08:30:18 - 22-Jan-19
Buy*4001,499.50Automatic Execution
08:30:18 - 22-Jan-19
Sell*611,499.50Automatic Execution
08:30:18 - 22-Jan-19
Sell*771,499.50Automatic Execution
08:30:18 - 22-Jan-19

Share Price History for Micro Focus

Time period:
Date Open High Low Close Volume
21st Jan 2019 (Mon)1,503.501,522.001,483.501,500.00508,597
18th Jan 2019 (Fri)1,492.501,512.001,457.501,493.50688,668
17th Jan 2019 (Thu)1,492.501,506.501,480.001,503.00834,222
16th Jan 2019 (Wed)1,503.501,507.501,485.501,498.50904,685
15th Jan 2019 (Tue)1,479.001,500.501,449.001,471.50935,879
14th Jan 2019 (Mon)1,498.501,502.001,464.501,495.00757,433
11th Jan 2019 (Fri)1,505.001,510.501,487.501,500.00658,839
10th Jan 2019 (Thu)1,500.501,514.001,469.501,499.001,008,221
9th Jan 2019 (Wed)1,462.001,511.501,454.501,436.001,618,157
8th Jan 2019 (Tue)1,412.501,456.501,412.501,404.00753,292
7th Jan 2019 (Mon)1,389.001,414.001,365.501,382.001,231,730
2nd Jan 2019 (Wed)1,342.001,384.501,326.001,383.001,221,204
1st Jan 2019 (Tue),383.000
31st Dec 2018 (Mon)1,363.501,386.001,356.501,383.00453,202
28th Dec 2018 (Fri)1,302.001,358.501,302.001,308.501,043,702
27th Dec 2018 (Thu)1,360.001,360.001,298.001,380.501,225,803
26th Dec 2018 (Wed),380.500
25th Dec 2018 (Tue),380.500
24th Dec 2018 (Mon)1,327.501,395.001,327.501,380.50517,872

News about Micro Focus (MCRO)

FTSE Ends High Despite Weak Wall Street

News - Friday, September 08, 2017

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered