Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,058.60on 18-11-2019 at 11:41:52
Change -4.00 -0.38%
Buy 1,058.80
Sell 1,058.40
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Sell 42 at 1,058.60p
Day's Volume: 72,845
Last Close: 1,062.60p
Open: 1,070.20p
ISIN: GB00BJ1F4N75
Day's Range 1,058.40p - 1,072.60p
52wk Range: 998.00p - 2,174.50p
Market Capitalisation: £3,529m
VWAP: 1,059.385p
Shares in Issue: 333m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*421,058.60Automatic Execution
11:39:52 - 18-Nov-19
Sell*701,058.60Automatic Execution
11:39:52 - 18-Nov-19
Buy*501,058.80Automatic Execution
11:39:52 - 18-Nov-19
Buy*61,059.00Automatic Execution
11:39:52 - 18-Nov-19
Buy*1881,059.00Automatic Execution
11:39:52 - 18-Nov-19
Buy*1101,059.00Automatic Execution
11:39:52 - 18-Nov-19
Sell*1181,058.60Automatic Execution
11:38:28 - 18-Nov-19
Sell*4001,058.60Automatic Execution
11:38:28 - 18-Nov-19
Sell*301,058.80Automatic Execution
11:38:28 - 18-Nov-19
Sell*1811,059.20Automatic Execution
11:38:28 - 18-Nov-19

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,054.801,057.601,045.601,054.30
13th Nov 2019 (Wed)1,094.001,102.601,056.801,060.30
12th Nov 2019 (Tue)1,102.801,113.801,094.601,107.00
11th Nov 2019 (Mon)1,072.401,089.001,069.601,084.60
8th Nov 2019 (Fri)1,066.401,079.401,052.601,075.90
7th Nov 2019 (Thu)1,053.001,085.001,053.001,072.40
6th Nov 2019 (Wed)1,038.401,058.601,033.001,055.10
5th Nov 2019 (Tue)1,049.401,059.801,016.801,036.50
4th Nov 2019 (Mon)1,031.801,040.801,015.001,030.20
1st Nov 2019 (Fri)1,062.001,062.001,022.401,027.00
31st Oct 2019 (Thu)1,075.401,079.801,052.201,064.10
30th Oct 2019 (Wed)1,065.201,077.801,050.601,067.20
29th Oct 2019 (Tue)1,083.801,083.801,066.601,080.30
28th Oct 2019 (Mon)1,031.201,084.201,031.201,080.30
25th Oct 2019 (Fri)1,040.001,063.601,039.401,054.10
24th Oct 2019 (Thu)1,010.001,033.201,008.401,025.30
23rd Oct 2019 (Wed)1,019.001,020.20998.001,011.60
22nd Oct 2019 (Tue)1,010.001,021.601,002.001,006.30
21st Oct 2019 (Mon)1,050.001,050.401,000.001,019.30
18th Oct 2019 (Fri)1,129.001,134.001,083.601,085.20

News about Micro Focus (MCRO)

Broker Forecast - Goldman Sachs issues a broker note on Micro Focus International PLC

News - Tuesday, November 05, 2019

Goldman Sachs today upgrades its investment rating on Micro Focus International ......

FTSE 100 Latest
Value7,316.05
Change13.11


Login to your account

Forgot Password?

Not Registered