Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,943.40on 21-05-2019 at 16:30:00
Change 1,943.40 2.02%
Buy 1,953.20
Sell 1,951.80
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Sell 20 at 1,943.40p
Day's Volume: 1,421,396
Last Close: 0.00p
Open: 1,904.40p
Day's Range 1,891.80p - 1,973.20p
52wk Range: 1,131.50p - 2,084.00p
Market Capitalisation: £6,671m
VWAP: 1,947.676p
Shares in Issue: 343m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:18 - 21-May-19
Delayed publication
17:12:50 - 21-May-19
Sell*6,0321,945.45717:26:28 - 21-May-19
Sell*17,0991,947.28817:50:48 - 21-May-19
Sell*6,5121,949.34217:44:36 - 21-May-19
Sell*431,932.60517:42:39 - 21-May-19
Sell*51,948.31417:33:36 - 21-May-19
Sell*5,0241,950.67817:23:54 - 21-May-19
Buy*4431,954.48817:19:59 - 21-May-19
Sell*1,0161,940.59517:19:59 - 21-May-19

Share Price History for Micro Focus

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)1,896.001,915.401,876.001,908.601,044,595
17th May 2019 (Fri)1,874.601,918.401,864.801,875.00877,713
16th May 2019 (Thu)1,818.201,875.001,798.601,828.401,018,432
15th May 2019 (Wed)1,792.201,833.001,779.001,790.60955,583
14th May 2019 (Tue)1,749.401,790.601,742.801,746.60914,220
13th May 2019 (Mon)1,766.401,787.001,740.401,785.00870,657
10th May 2019 (Fri)1,782.201,807.401,766.201,771.20891,164
9th May 2019 (Thu)1,798.601,802.401,750.001,812.00895,553
8th May 2019 (Wed)1,748.201,812.001,746.801,744.601,451,734
7th May 2019 (Tue)1,782.401,828.201,744.601,784.201,569,834
6th May 2019 (Mon)
3rd May 2019 (Fri)1,761.201,801.201,756.801,758.201,663,820
2nd May 2019 (Thu)1,823.401,839.401,758.201,839.601,623,660
1st May 2019 (Wed)1,930.401,958.401,828.201,937.80968,804
30th Apr 2019 (Tue)1,871.401,970.201,871.401,920.50815,425
29th Apr 2019 (Mon)1,906.001,920.501,897.501,901.501,104,415
26th Apr 2019 (Fri)1,956.501,957.501,887.501,917.501,087,085
25th Apr 2019 (Thu)1,998.001,998.001,917.501,983.001,130,755
24th Apr 2019 (Wed)1,946.501,990.501,937.001,931.501,563,585
23rd Apr 2019 (Tue)1,914.501,935.501,896.001,904.001,057,659
22nd Apr 2019 (Mon),904.000

News about Micro Focus (MCRO)

FTSE Ends High Despite Weak Wall Street

News - Tuesday, May 21, 2019

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered