Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 742.90on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 743.50
Sell 742.90
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Buy 4,509 at 748.10p
Day's Volume: 738,825
Last Close: 789.70p
Open: 768.00p
ISIN: GB00BJ1F4N75
Day's Range 742.90p - 794.80p
52wk Range: 731.70p - 2,174.50p
Market Capitalisation: £2,477m
VWAP: 0.00p
Shares in Issue: 333m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,509748.10Ordinary
Delayed publication
17:42:33 - 24-Feb-20
Buy*701751.50Ordinary
17:51:57 - 24-Feb-20
Sell*429744.656Ordinary
17:44:07 - 24-Feb-20
Sell*27,000744.974Ordinary
17:20:21 - 24-Feb-20
Buy*5,001802.436Ordinary
Delayed publication
Historical
14:12:21 - 21-Feb-20
Buy*5,860802.801Ordinary
Delayed publication
Historical
12:26:24 - 21-Feb-20
Buy*3,797785.77Ordinary
Delayed publication
Historical
08:53:05 - 21-Feb-20
Buy*3,776790.184Ordinary
Delayed publication
Historical
15:58:55 - 21-Feb-20
Buy*3,797801.702Ordinary
Delayed publication
Historical
11:57:22 - 21-Feb-20
Buy*6,064748.063Ordinary
17:14:10 - 24-Feb-20

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)788.50807.90780.60790.95
20th Feb 2020 (Thu)801.30804.40770.10799.55
19th Feb 2020 (Wed)789.50815.00782.20800.10
18th Feb 2020 (Tue)821.10821.10783.90784.45
17th Feb 2020 (Mon)803.60827.30801.30821.25
14th Feb 2020 (Fri)803.00810.80793.30804.75
13th Feb 2020 (Thu)800.00809.90793.30798.50
12th Feb 2020 (Wed)786.20802.40782.90790.50
11th Feb 2020 (Tue)779.20787.20760.40783.10
10th Feb 2020 (Mon)782.80798.70773.70781.05
7th Feb 2020 (Fri)765.90784.70754.50771.90
6th Feb 2020 (Thu)771.80777.30731.70769.35
5th Feb 2020 (Wed)762.20799.30745.00772.55
4th Feb 2020 (Tue)912.70925.00766.10767.55
3rd Feb 2020 (Mon)1,029.001,035.20971.80993.45
31st Jan 2020 (Fri)1,033.601,048.401,023.201,026.80
30th Jan 2020 (Thu)1,083.601,091.401,022.201,026.80
29th Jan 2020 (Wed)1,092.201,111.401,086.601,100.00
28th Jan 2020 (Tue)1,058.401,094.201,056.601,089.20
27th Jan 2020 (Mon)1,090.201,094.001,056.801,059.70

News about Micro Focus (MCRO)

Broker Forecast - Citigroup issues a broker note on Micro Focus International PLC

News - Monday, February 24, 2020

Citigroup today reaffirms its sell investment rating on Micro Focus Internationa......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Thursday, February 20, 2020

UBS today downgrades its investment rating on Micro Focus International PLC (LON......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered