Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.60on 30-10-2020 at 16:30:00
Change -3.40 -1.56%
Buy 215.00
Sell 214.40
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Sell 631 at 212.40p
Day's Volume: 1,464,273
Last Close: 218.00p
Open: 216.40p
ISIN: GB00BJ1F4N75
Day's Range 211.00p - 222.20p
52wk Range: 211.00p - 1,148.40p
Market Capitalisation: £719m
VWAP: 212.467p
Shares in Issue: 335m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*631212.40Automatic Execution
15:09:20 - 30-Oct-20
Sell*723212.40Automatic Execution
15:09:20 - 30-Oct-20
Sell*242212.40Automatic Execution
15:09:20 - 30-Oct-20
Buy*152212.80Automatic Execution
15:08:54 - 30-Oct-20
Buy*132212.80Automatic Execution
15:08:54 - 30-Oct-20
Buy*72212.80Automatic Execution
15:07:25 - 30-Oct-20
Buy*100212.80Automatic Execution
15:07:25 - 30-Oct-20
Buy*52212.80Automatic Execution
15:07:25 - 30-Oct-20
Buy*744212.80Automatic Execution
15:07:25 - 30-Oct-20
Buy*272212.80Automatic Execution
15:07:25 - 30-Oct-20

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)240.00240.00224.70228.55
27th Oct 2020 (Tue)251.20255.60244.60246.55
26th Oct 2020 (Mon)253.00260.70251.60252.75
23rd Oct 2020 (Fri)251.10262.80251.10258.50
22nd Oct 2020 (Thu)244.10251.20240.60250.20
21st Oct 2020 (Wed)251.00252.70244.90247.80
20th Oct 2020 (Tue)250.00254.30243.70251.25
19th Oct 2020 (Mon)245.00253.40245.00249.70
16th Oct 2020 (Fri)253.40254.80246.40249.05
15th Oct 2020 (Thu)254.60254.60244.60249.35
14th Oct 2020 (Wed)258.50264.30256.40257.90
13th Oct 2020 (Tue)270.00270.00262.50265.10
12th Oct 2020 (Mon)270.00270.50265.70269.05
9th Oct 2020 (Fri)265.00271.10265.00268.35
8th Oct 2020 (Thu)266.60272.70261.20268.35
7th Oct 2020 (Wed)270.00270.00261.20262.05
6th Oct 2020 (Tue)258.80267.80257.60266.75
5th Oct 2020 (Mon)246.60260.20245.80259.60
2nd Oct 2020 (Fri)235.30241.30233.50240.75
1st Oct 2020 (Thu)247.50247.50235.00240.20
30th Sep 2020 (Wed)251.70251.80244.90247.35

News about Micro Focus (MCRO)

Director Deals - Micro Focus International PLC (MCRO)

News - Monday, October 26, 2020

Alexander van't Noordende, Non Executive Director, bought 45,000 shares in the c......

Director Deals - Micro Focus International PLC (MCRO)

News - Wednesday, September 30, 2020

Gregory Lock, Chairman, has transferred out 83,500 shares in the company on the ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered