Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 499.90on 05-06-2020 at 13:58:22
Change 24.50 5.15%
Buy 500.40
Sell 499.40
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Buy 269 at 499.90p
Day's Volume: 1,271,497
Last Close: 475.40p
Open: 490.70p
ISIN: GB00BJ1F4N75
Day's Range 482.50p - 512.40p
52wk Range: 291.00p - 2,174.50p
Market Capitalisation: £1,673m
VWAP: 500.445p
Shares in Issue: 335m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*269499.90Automatic Execution
13:57:23 - 05-Jun-20
Buy*282499.90Automatic Execution
13:57:22 - 05-Jun-20
Buy*78499.90Automatic Execution
13:57:22 - 05-Jun-20
Sell*270499.90Automatic Execution
13:57:22 - 05-Jun-20
Sell*892499.70Automatic Execution
13:57:22 - 05-Jun-20
Sell*1,253499.90Automatic Execution
13:57:21 - 05-Jun-20
Sell*21499.90Automatic Execution
13:57:21 - 05-Jun-20
Sell*892499.90Automatic Execution
13:57:21 - 05-Jun-20
Sell*421499.90Automatic Execution
13:57:21 - 05-Jun-20
Sell*263500.00Automatic Execution
13:57:21 - 05-Jun-20

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)449.30488.20446.30475.60
2nd Jun 2020 (Tue)437.40461.60430.50447.55
1st Jun 2020 (Mon)413.00437.30406.70432.05
29th May 2020 (Fri)438.30438.60396.90446.20
28th May 2020 (Thu)438.90451.40409.70446.20
27th May 2020 (Wed)442.00464.20431.60441.85
26th May 2020 (Tue)429.20463.00427.30441.85
25th May 2020 (Mon)00.000.00420.45
22nd May 2020 (Fri)398.90426.30386.00408.75
21st May 2020 (Thu)420.00427.40398.10408.75
20th May 2020 (Wed)447.10451.20414.40423.95
19th May 2020 (Tue)445.00471.30430.50453.85
18th May 2020 (Mon)410.90430.50407.00425.30
15th May 2020 (Fri)406.00422.50392.80406.25
14th May 2020 (Thu)410.50419.10381.20404.75
13th May 2020 (Wed)444.60455.20407.80410.05
12th May 2020 (Tue)446.00494.80440.60446.85
11th May 2020 (Mon)481.20488.90425.00443.25
8th May 2020 (Fri)00.000.00478.20
7th May 2020 (Thu)473.10487.30472.10478.20
6th May 2020 (Wed)464.20491.40449.70462.00
5th May 2020 (Tue)459.90480.60457.70469.00

News about Micro Focus (MCRO)

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Thursday, June 04, 2020

UBS today reaffirms its neutral investment rating on Micro Focus International P......

Broker Forecast - JP Morgan Cazenove issues a broker note on Micro Focus International PLC

News - Monday, May 25, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Micro Focus ......

FTSE 100 Latest
Value6,442.84
Change101.40


Login to your account

Forgot Password?

Not Registered