Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,299.00on 13-11-2018 at 16:30:00
Change 45.00 3.59%
Buy 1,299.50
Sell 1,298.50
Buy / Sell MCRO Shares
Last Trade: Sell 1,064 at 1,299.196p
Day's Volume: 888,144
Last Close: 1,254.00p
Open: 1,262.00p
Day's Range 1,260.00p - 1,299.00p
52wk Range: 782.20p - 2,749.00p
Market Capitalisation: £5,537m
VWAP: 0.00p
Shares in Issue: 426m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:04 - 13-Nov-18
Buy*8281,307.0017:11:54 - 13-Nov-18
Sell*11,8811,299.19518:28:15 - 13-Nov-18
Sell*2,1071,299.19517:42:24 - 13-Nov-18
Sell*2,8361,299.19517:37:01 - 13-Nov-18
Sell*9501,279.25217:33:04 - 13-Nov-18
Sell*1,3811,289.21317:24:14 - 13-Nov-18
Sell*2,3181,274.41917:21:31 - 13-Nov-18
Buy*83,2081,307.0017:08:15 - 13-Nov-18
Buy*184,3951,307.0017:08:14 - 13-Nov-18

Share Price History for Micro Focus

Time period:
Date Open High Low Close Volume
12th Nov 2018 (Mon)1,294.501,300.501,250.501,284.50996,869
9th Nov 2018 (Fri)1,288.001,307.501,273.501,294.001,251,735
8th Nov 2018 (Thu)1,252.501,300.501,252.501,255.501,910,094
7th Nov 2018 (Wed)1,235.001,260.001,229.501,241.001,743,177
6th Nov 2018 (Tue)1,256.501,277.501,227.501,256.001,623,798
5th Nov 2018 (Mon)1,236.501,315.001,236.501,231.501,835,130
2nd Nov 2018 (Fri)1,247.501,279.001,230.001,234.501,259,986
31st Oct 2018 (Wed)1,212.001,230.501,209.501,190.001,482,060
24th Oct 2018 (Wed)1,321.501,326.501,267.001,316.501,790,865
22nd Oct 2018 (Mon)1,341.501,355.001,313.001,342.00868,359
19th Oct 2018 (Fri)1,380.501,394.501,342.001,390.501,228,305
18th Oct 2018 (Thu)1,415.001,432.501,390.501,419.502,480,764
17th Oct 2018 (Wed)1,418.001,455.501,412.000.0011,719,898
16th Oct 2018 (Tue)1,379.501,414.501,375.001,379.501,321,141
15th Oct 2018 (Mon)1,374.001,408.001,366.501,361.501,684,681

News about Micro Focus (MCRO)

FTSE Ends High Despite Weak Wall Street

News - Friday, September 08, 2017

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered