Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,945.50on 26-03-2019 at 10:36:28
Change 8.00 0.41%
Buy 1,947.00
Sell 1,945.50
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Unknown 225 at 1,948.00p
Day's Volume: 267,495
Last Close: 1,937.50p
Open: 1,938.00p
Day's Range 1,917.50p - 1,967.50p
52wk Range: 945.20p - 1,989.50p
Market Capitalisation: £7,994m
VWAP: 1,945.835p
Shares in Issue: 411m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2251,948.00Automatic Execution
10:23:15 - 26-Mar-19
Unknown*1381,948.00Automatic Execution
10:22:57 - 26-Mar-19
Sell*211,947.50Automatic Execution
10:22:57 - 26-Mar-19
Buy*1551,948.00Automatic Execution
10:22:50 - 26-Mar-19
Buy*2501,948.00Automatic Execution
10:22:50 - 26-Mar-19
Buy*661,947.50Automatic Execution
10:22:36 - 26-Mar-19
Buy*661,947.00Automatic Execution
10:22:27 - 26-Mar-19
Sell*2791,947.00Automatic Execution
10:22:06 - 26-Mar-19
Sell*1871,947.00Automatic Execution
10:22:06 - 26-Mar-19
Sell*601,947.0010:22:06 - 26-Mar-19

Share Price History for Micro Focus

Time period:
Date Open High Low Close Volume
25th Mar 2019 (Mon)1,920.001,948.501,905.001,939.001,272,894
22nd Mar 2019 (Fri)1,954.501,989.501,933.501,950.501,108,992
21st Mar 2019 (Thu)1,917.501,953.501,917.501,912.00874,705
20th Mar 2019 (Wed)1,900.001,949.001,900.001,901.50907,034
19th Mar 2019 (Tue)1,903.501,926.501,896.001,902.50897,332
18th Mar 2019 (Mon)1,872.001,929.501,872.001,898.001,823,067
15th Mar 2019 (Fri)1,886.001,917.501,882.001,895.002,852,129
14th Mar 2019 (Thu)1,897.501,909.501,872.501,897.50997,277
13th Mar 2019 (Wed)1,874.001,917.501,870.501,883.001,227,884
12th Mar 2019 (Tue)1,882.001,895.001,842.001,870.501,002,178
11th Mar 2019 (Mon)1,850.501,895.001,839.501,845.001,242,304
8th Mar 2019 (Fri)1,824.001,851.001,820.501,845.001,209,561
7th Mar 2019 (Thu)1,866.501,867.001,844.001,865.001,411,580
6th Mar 2019 (Wed)1,858.001,898.501,858.001,863.501,802,995
5th Mar 2019 (Tue)1,839.501,875.001,828.501,844.501,511,353
4th Mar 2019 (Mon)1,879.501,894.001,844.501,866.001,986,235
1st Mar 2019 (Fri)1,881.001,895.501,866.001,871.501,703,027
28th Feb 2019 (Thu)1,834.001,871.501,818.501,894.502,453,100
27th Feb 2019 (Wed)1,875.501,930.001,875.501,868.001,909,728
26th Feb 2019 (Tue)1,816.501,870.501,816.501,875.001,925,262

News about Micro Focus (MCRO)

FTSE Ends High Despite Weak Wall Street

News - Friday, September 08, 2017

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered