Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,118.00on 18-02-2018at 16:30:00
Change 0.00 1.97%
Buy 2,113.00
Sell 2,111.00
Buy / Sell MCRO Shares
Last Trade: Sell 881 at 2,109.995p
Day's Volume: 1,198,881
Last Close: 2,118.00p
Open: 2,100.00p
Day's Range 2,085.00p - 2,127.00p
52wk Range: 1,990.00p - 2,749.00p
Market Capitalisation: £9,234m
VWAP: 0.00p
Shares in Issue: 436m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:06 - 16-Feb-18
Buy*2222,118.42918:04:36 - 16-Feb-18
Buy*2222,122.41718:04:39 - 16-Feb-18
Sell*7002,111.04318:03:53 - 16-Feb-18
Delayed publication
18:00:31 - 16-Feb-18
Sell*3672,111.85517:11:26 - 16-Feb-18
Sell*1,8922,109.63617:07:41 - 16-Feb-18
Buy*1,0432,115.49917:06:01 - 16-Feb-18
Sell*12,3082,110.67317:05:39 - 16-Feb-18
Sell*3,8832,106.72917:04:03 - 16-Feb-18

Share Price History for Micro Focus

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)2,100.002,127.002,085.002,118.001,336,695
15th Feb 2018 (Thu)2,058.002,085.002,046.002,077.002,792,976
14th Feb 2018 (Wed)2,036.002,053.002,007.002,048.001,412,851
13th Feb 2018 (Tue)2,026.002,029.002,002.002,017.001,375,409
12th Feb 2018 (Mon)2,012.002,020.001,991.002,010.001,778,008
9th Feb 2018 (Fri)2,036.002,049.001,990.002,006.001,901,513
8th Feb 2018 (Thu)2,039.002,070.002,027.002,049.001,817,814
7th Feb 2018 (Wed)2,060.002,068.002,008.002,055.003,706,875
6th Feb 2018 (Tue)2,055.002,090.002,040.002,052.002,156,265
5th Feb 2018 (Mon)2,109.002,115.002,090.002,111.002,585,254
2nd Feb 2018 (Fri)2,128.002,156.002,120.002,138.001,498,789
1st Feb 2018 (Thu)2,146.002,151.002,109.002,130.001,307,659
31st Jan 2018 (Wed)2,135.002,155.002,131.002,150.001,942,070
30th Jan 2018 (Tue)2,172.002,197.002,159.002,179.002,590,315
29th Jan 2018 (Mon)2,200.002,227.002,183.002,196.001,279,309
26th Jan 2018 (Fri)2,176.002,200.502,156.002,194.002,545,158
25th Jan 2018 (Thu)2,161.002,203.002,161.002,182.001,396,256
24th Jan 2018 (Wed)2,167.002,188.002,158.002,171.001,662,954
23rd Jan 2018 (Tue)2,180.002,188.502,153.002,175.001,208,777
22nd Jan 2018 (Mon)2,145.002,165.002,126.002,155.001,029,281
19th Jan 2018 (Fri)2,167.002,178.002,089.002,154.001,669,085

News about Micro Focus (MCRO)

FTSE Ends High Despite Weak Wall Street

News - Friday, September 08, 2017

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered