Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Focus Share Price (MCRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.00on 07-08-2020 at 16:30:00
Change 2.90 0.94%
Buy 313.00
Sell 312.30
Buy / Sell MCRO Shares
Sponsored Financial Content
Last Trade: Sell 32 at 312.00p
Day's Volume: 1,214,800
Last Close: 309.10p
Open: 309.10p
ISIN: GB00BJ1F4N75
Day's Range 299.20p - 313.90p
52wk Range: 270.50p - 1,699.20p
Market Capitalisation: £1,044m
VWAP: 0.00p
Shares in Issue: 335m

Recent Trades History Micro Focus (MCRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32312.00Ordinary
Delayed publication
17:38:13 - 07-Aug-20
Sell*2,075310.463Ordinary
17:40:26 - 07-Aug-20
Sell*253301.879Ordinary
17:35:12 - 07-Aug-20
Sell*91310.461Ordinary
17:15:53 - 07-Aug-20
Sell*334312.016Ordinary
17:15:44 - 07-Aug-20
Sell*1,502301.226Ordinary
17:08:06 - 07-Aug-20
Sell*245300.876Ordinary
17:00:33 - 07-Aug-20
Sell*398,217312.00Uncrossing Trade
16:35:28 - 07-Aug-20
Buy*338313.00Automatic Execution
16:29:56 - 07-Aug-20
Buy*29312.10Automatic Execution
16:29:47 - 07-Aug-20

Share Price History for Micro Focus

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)306.00311.20295.20310.00
5th Aug 2020 (Wed)303.80310.20299.50306.75
4th Aug 2020 (Tue)286.50302.80286.50299.80
3rd Aug 2020 (Mon)275.00292.10270.50292.05
31st Jul 2020 (Fri)275.00287.30275.00279.35
30th Jul 2020 (Thu)291.90293.10276.40284.65
29th Jul 2020 (Wed)286.60289.10279.10284.65
28th Jul 2020 (Tue)280.00291.70280.00290.05
27th Jul 2020 (Mon)298.00302.20278.60281.75
24th Jul 2020 (Fri)305.80307.00297.50302.55
23rd Jul 2020 (Thu)296.30314.80293.90310.85
22nd Jul 2020 (Wed)296.60304.50293.50297.85
21st Jul 2020 (Tue)295.70311.40293.10304.40
20th Jul 2020 (Mon)299.20299.20277.90294.20
17th Jul 2020 (Fri)306.00306.90291.50294.20
16th Jul 2020 (Thu)321.30323.80305.10306.10
15th Jul 2020 (Wed)314.20329.50310.60326.30
14th Jul 2020 (Tue)314.20319.50308.10310.90
13th Jul 2020 (Mon)328.00328.90311.70319.70
10th Jul 2020 (Fri)332.50340.40322.50324.30
9th Jul 2020 (Thu)372.40374.40333.80335.45

News about Micro Focus (MCRO)

Director Deals - Micro Focus International PLC (MCRO)

News - Wednesday, July 29, 2020

Stephen Murdoch, Director, has transferred in 5,051 shares in the company on the......

Director Deals - Micro Focus International PLC (MCRO)

News - Wednesday, July 29, 2020

Stephen Murdoch, Director, sold 4,034 shares in the company on the 27th July 202......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered