| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £83.22 | Ordinary |
09:48:01 - 22-Aug-25 |
| Unknown* | 13,800 | £85.00 | Ordinary |
11:15:11 - 15-Aug-25 |
| Unknown* | 21,500 | £84.55 | Ordinary |
09:33:38 - 14-Aug-25 |
| Unknown* | 17,300 | £82.74 | Ordinary |
12:54:58 - 29-Jul-25 |
| Unknown* | 100,000 | £84.30 | Ordinary |
09:45:53 - 23-Jul-25 |
| Unknown* | 118,900 | £83.35 | Currency Conversion OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 7,100 | £84.30 | Ordinary |
15:23:21 - 18-Jul-25 |
| Unknown* | 15,000 | £84.30 | Ordinary |
12:25:38 - 18-Jul-25 |
| Unknown* | 5,000 | £82.92 | Ordinary |
15:21:52 - 15-Jul-25 |
| Unknown* | 2,500 | £82.92 | Ordinary |
10:44:44 - 07-Jul-25 |
| Unknown* | 2,500 | £82.92 | Ordinary |
10:42:15 - 07-Jul-25 |
| Unknown* | 1,000 | £84.30 | Ordinary |
15:40:54 - 03-Jul-25 |
| Unknown* | 11,700 | £83.75 | Ordinary |
13:55:19 - 27-Jun-25 |
| Unknown* | 17,000 | £81.40 | Ordinary |
14:28:50 - 24-Jun-25 |
| Unknown* | 17,000 | £81.20 | Ordinary |
14:28:39 - 24-Jun-25 |
| Unknown* | 6,000 | £83.75 | Ordinary |
09:52:20 - 24-Jun-25 |
| Unknown* | 10,000 | £83.75 | Ordinary |
15:10:07 - 19-Jun-25 |
| Unknown* | 250,000 | £81.20 | Ordinary |
15:22:42 - 11-Jun-25 |
| Unknown* | 25,000 | £83.75 | Ordinary |
15:16:07 - 11-Jun-25 |
| Unknown* | 30,000 | £83.65 | Ordinary |
15:05:51 - 11-Jun-25 |
| Unknown* | 7,300 | £81.35 | Ordinary |
16:19:29 - 03-Jun-25 |
| Unknown* | 5,800 | £84.00 | Ordinary |
08:41:35 - 02-Jun-25 |
| Unknown* | 6,100 | £86.762 | Ordinary |
15:10:49 - 16-May-25 |
| Unknown* | 5,000 | £83.438 | Ordinary |
11:05:31 - 15-May-25 |
| Unknown* | 6,000 | £83.438 | Ordinary |
08:46:51 - 07-May-25 |
| Unknown* | 10,000 | £83.438 | Ordinary |
15:33:43 - 02-May-25 |
| Unknown* | 8,800 | £82.30 | Ordinary |
09:59:24 - 24-Apr-25 |
| Unknown* | 8,800 | £82.00 | Ordinary |
09:59:07 - 24-Apr-25 |
| Unknown* | 10,000 | £85.825 | Ordinary |
09:51:50 - 04-Apr-25 |
| Unknown* | 17,300 | £85.658 | Ordinary |
09:43:31 - 21-Mar-25 |
| Unknown* | 1,400 | £85.658 | Ordinary |
14:38:10 - 20-Mar-25 |
| Unknown* | 4,700 | £82.50 | Ordinary |
15:23:55 - 14-Mar-25 |
| Unknown* | 4,800 | £82.00 | Ordinary |
15:23:38 - 14-Mar-25 |
| Unknown* | 11,700 | £85.658 | Ordinary |
11:31:17 - 06-Mar-25 |
| Unknown* | 2,000 | £85.2125 | Ordinary |
08:56:36 - 27-Feb-25 |