Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £83.925 on 27-03-2025 at 09:09:34
Change £0.00 0%
Buy £86.50
Sell £82.00
Buy / Sell MCP3 Shares
Last Trade: Unknown 17,300.00 at £85.658
Day's Volume: 0
Last Close: £83.925
Open: £83.925
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £80.00 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,300 £85.658 Ordinary
09:43:31 - 21-Mar-25
Unknown* 1,400 £85.658 Ordinary
14:38:10 - 20-Mar-25
Unknown* 4,700 £82.50 Ordinary
15:23:55 - 14-Mar-25
Unknown* 4,800 £82.00 Ordinary
15:23:38 - 14-Mar-25
Unknown* 11,700 £85.658 Ordinary
11:31:17 - 06-Mar-25
Unknown* 2,000 £85.2125 Ordinary
08:56:36 - 27-Feb-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 83.925 83.925 83.925 83.925 0
26th Mar 2025 (Wed) 83.925 83.925 83.925 83.925 0
25th Mar 2025 (Tue) 83.925 83.925 83.925 83.925 0
24th Mar 2025 (Mon) 83.925 83.925 83.925 83.925 0
21st Mar 2025 (Fri) 83.925 83.925 83.925 83.925 0
20th Mar 2025 (Thu) 83.925 83.925 83.925 83.925 0
19th Mar 2025 (Wed) 83.925 83.925 83.925 83.925 0
18th Mar 2025 (Tue) 83.925 83.925 83.925 83.925 0
17th Mar 2025 (Mon) 83.925 83.925 83.925 83.925 0
14th Mar 2025 (Fri) 83.925 83.925 83.925 83.925 0
13th Mar 2025 (Thu) 83.925 83.925 83.925 83.925 0
12th Mar 2025 (Wed) 83.925 83.925 83.925 83.925 0
11th Mar 2025 (Tue) 83.925 83.925 83.925 83.925 0
10th Mar 2025 (Mon) 83.925 83.925 83.925 83.925 0
7th Mar 2025 (Fri) 83.925 83.925 83.925 83.925 0
6th Mar 2025 (Thu) 83.85 83.925 83.85 83.925 0
5th Mar 2025 (Wed) 84.00 84.00 83.85 83.85 0
4th Mar 2025 (Tue) 84.00 84.00 84.00 84.00 0
3rd Mar 2025 (Mon) 84.00 84.00 84.00 84.00 0
28th Feb 2025 (Fri) 83.575 84.00 83.575 84.00 0
27th Feb 2025 (Thu) 83.175 83.575 83.175 83.575 0
See more Rcb 31 price history
FTSE 100 Latest
Value8,645.98
Change-43.61

Login to your account

Forgot Password?

Not Registered