Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £83.875 on 11-07-2025 at 18:25:09
Change £0.00 0%
Buy £86.00
Sell £81.75
Buy / Sell MCP3 Shares
Last Trade: Unknown 2,500.00 at £82.92
Day's Volume: 0
Last Close: £83.875
Open: £83.875
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £80.70 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 £82.92 Ordinary
10:44:44 - 07-Jul-25
Unknown* 2,500 £82.92 Ordinary
10:42:15 - 07-Jul-25
Unknown* 1,000 £84.30 Ordinary
15:40:54 - 03-Jul-25
Unknown* 11,700 £83.75 Ordinary
13:55:19 - 27-Jun-25
Unknown* 17,000 £81.40 Ordinary
14:28:50 - 24-Jun-25
Unknown* 17,000 £81.20 Ordinary
14:28:39 - 24-Jun-25
Unknown* 6,000 £83.75 Ordinary
09:52:20 - 24-Jun-25
Unknown* 10,000 £83.75 Ordinary
15:10:07 - 19-Jun-25
Unknown* 250,000 £81.20 Ordinary
15:22:42 - 11-Jun-25
Unknown* 25,000 £83.75 Ordinary
15:16:07 - 11-Jun-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 83.875 83.875 83.875 83.875 0
10th Jul 2025 (Thu) 83.875 83.875 83.875 83.875 0
9th Jul 2025 (Wed) 83.875 83.875 83.875 83.875 0
8th Jul 2025 (Tue) 83.875 83.875 83.875 83.875 0
7th Jul 2025 (Mon) 83.875 83.875 83.875 83.875 0
4th Jul 2025 (Fri) 83.875 83.875 83.875 83.875 0
3rd Jul 2025 (Thu) 83.875 83.875 83.875 83.875 0
2nd Jul 2025 (Wed) 83.55 83.875 83.55 83.875 0
1st Jul 2025 (Tue) 83.275 83.55 83.275 83.55 0
30th Jun 2025 (Mon) 83.275 83.275 83.275 83.275 0
27th Jun 2025 (Fri) 83.275 83.275 83.275 83.275 0
26th Jun 2025 (Thu) 83.275 83.275 83.275 83.275 0
25th Jun 2025 (Wed) 83.25 83.275 83.25 83.275 0
24th Jun 2025 (Tue) 83.10 83.25 83.10 83.25 0
23rd Jun 2025 (Mon) 83.10 83.10 83.10 83.10 0
20th Jun 2025 (Fri) 83.10 83.10 83.10 83.10 0
19th Jun 2025 (Thu) 83.10 83.10 83.10 83.10 0
18th Jun 2025 (Wed) 83.10 83.10 83.10 83.10 0
17th Jun 2025 (Tue) 83.10 83.10 83.10 83.10 0
16th Jun 2025 (Mon) 83.10 83.10 83.10 83.10 0
13th Jun 2025 (Fri) 83.10 83.10 83.10 83.10 0
See more Rcb 31 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered