Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £86.875 on 16-10-2026 at 17:55:12
Change £0.00 0%
Buy £88.90
Sell £84.85
Last Trade: Unknown 0.00 at £87.82
Day's Volume: 0
Last Close: £86.875
Open: £86.875
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £83.625 - £89.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.82 Ordinary
08:40:42 - 15-Oct-26
Unknown* 0 £88.62 Ordinary
10:19:48 - 14-Sep-26
Unknown* 0 £86.6445 Ordinary
13:47:42 - 10-Sep-26
Unknown* 0 £86.655 Ordinary
11:01:38 - 26-Aug-26
Unknown* 0 £86.655 Ordinary
11:48:37 - 14-Aug-26
Unknown* 0 £86.655 Ordinary
12:41:01 - 12-Aug-26
Unknown* 0 £86.655 Ordinary
12:07:52 - 04-Aug-26
Unknown* 0 £86.655 Ordinary
Correction
12:07:52 - 04-Aug-26
Unknown* 0 £86.655 Ordinary
12:07:52 - 04-Aug-26
Unknown* 0 £87.00 Ordinary
10:55:24 - 29-Jul-26
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 86.875 86.875 86.875 86.875 0
15th Oct 2026 (Thu) 86.875 86.875 86.875 86.875 0
14th Oct 2026 (Wed) 86.875 86.875 86.875 86.875 0
13th Oct 2026 (Tue) 86.875 86.875 86.875 86.875 0
12th Oct 2026 (Mon) 86.875 86.875 86.875 86.875 0
9th Oct 2026 (Fri) 86.875 86.875 86.875 86.875 0
8th Oct 2026 (Thu) 86.875 86.875 86.875 86.875 0
7th Oct 2026 (Wed) 86.875 86.875 86.875 86.875 0
6th Oct 2026 (Tue) 86.875 86.875 86.875 86.875 0
5th Oct 2026 (Mon) 87.00 87.00 86.875 86.875 0
2nd Oct 2026 (Fri) 87.175 87.175 87.00 87.00 0
1st Oct 2026 (Thu) 87.175 87.175 87.175 87.175 0
30th Sep 2026 (Wed) 87.175 87.175 87.175 87.175 0
29th Sep 2026 (Tue) 87.175 87.175 87.175 87.175 0
28th Sep 2026 (Mon) 87.225 87.225 87.175 87.175 0
25th Sep 2026 (Fri) 87.225 87.225 87.225 87.225 0
24th Sep 2026 (Thu) 87.225 87.225 87.225 87.225 0
23rd Sep 2026 (Wed) 87.225 87.225 87.225 87.225 0
22nd Sep 2026 (Tue) 87.225 87.225 87.225 87.225 0
21st Sep 2026 (Mon) 87.225 87.225 87.225 87.225 0
18th Sep 2026 (Fri) 87.225 87.225 87.225 87.225 0
17th Sep 2026 (Thu) 87.225 87.225 87.225 87.225 0
See more Rcb 31 price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered