Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £83.75 on 03-09-2025 at 07:32:56
Change £0.00 0%
Buy £85.15
Sell £82.30
Last Trade: Unknown 20,000.00 at £83.22
Day's Volume: 0
Last Close: £83.75
Open: £83.75
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £81.25 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £83.22 Ordinary
09:48:01 - 22-Aug-25
Unknown* 13,800 £85.00 Ordinary
11:15:11 - 15-Aug-25
Unknown* 21,500 £84.55 Ordinary
09:33:38 - 14-Aug-25
Unknown* 17,300 £82.74 Ordinary
12:54:58 - 29-Jul-25
Unknown* 100,000 £84.30 Ordinary
09:45:53 - 23-Jul-25
Unknown* 118,900 £83.35 Currency Conversion
OTC Trade
14:03:07 - 21-Jul-25
Unknown* 7,100 £84.30 Ordinary
15:23:21 - 18-Jul-25
Unknown* 15,000 £84.30 Ordinary
12:25:38 - 18-Jul-25
Unknown* 5,000 £82.92 Ordinary
15:21:52 - 15-Jul-25
Unknown* 2,500 £82.92 Ordinary
10:44:44 - 07-Jul-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 83.775 83.775 83.75 83.75 0
1st Sep 2025 (Mon) 83.775 83.775 83.775 83.775 0
29th Aug 2025 (Fri) 83.875 83.875 83.775 83.775 0
28th Aug 2025 (Thu) 83.875 83.875 83.875 83.875 0
27th Aug 2025 (Wed) 83.875 83.875 83.875 83.875 0
26th Aug 2025 (Tue) 83.90 83.90 83.875 83.875 0
25th Aug 2025 (Mon) 83.90 83.90 83.90 83.90 0
22nd Aug 2025 (Fri) 83.90 83.90 83.90 83.90 0
21st Aug 2025 (Thu) 83.90 83.90 83.90 83.90 0
20th Aug 2025 (Wed) 83.90 83.90 83.90 83.90 0
19th Aug 2025 (Tue) 83.90 83.90 83.90 83.90 0
18th Aug 2025 (Mon) 83.90 83.90 83.90 83.90 0
15th Aug 2025 (Fri) 83.90 83.90 83.90 83.90 0
14th Aug 2025 (Thu) 83.525 83.90 83.525 83.90 0
13th Aug 2025 (Wed) 83.525 83.525 83.525 83.525 0
12th Aug 2025 (Tue) 83.55 83.55 83.525 83.525 0
11th Aug 2025 (Mon) 83.55 83.55 83.55 83.55 0
8th Aug 2025 (Fri) 83.55 83.55 83.55 83.55 0
7th Aug 2025 (Thu) 83.55 83.55 83.55 83.55 0
6th Aug 2025 (Wed) 83.55 83.55 83.55 83.55 0
5th Aug 2025 (Tue) 83.55 83.55 83.55 83.55 0
4th Aug 2025 (Mon) 83.55 83.55 83.55 83.55 0
See more Rcb 31 price history
FTSE 100 Latest
Value9,154.18
Change37.49

Login to your account

Forgot Password?

Not Registered