Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £87.325 on 19-06-2026 at 16:30:00
Change £0.00 0%
Buy £89.00
Sell £85.65
Last Trade: Unknown 0.00 at £87.25
Day's Volume: 0
Last Close: £87.325
Open: £87.325
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £83.10 - £89.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.25 OTC Trade
15:22:04 - 11-Jun-26
Unknown* 0 £87.25 Ordinary
15:22:04 - 11-Jun-26
Unknown* 0 £87.25 Ordinary
Correction
15:22:04 - 11-Jun-26
Unknown* 0 £87.10 Ordinary
13:44:35 - 09-Jun-26
Buy* 3,500 £89.00 Automatic Execution
13:08:11 - 09-Jun-26
Buy* 10,000 £89.00 Automatic Execution
13:07:12 - 09-Jun-26
Buy* 10,000 £87.50 Automatic Execution
09:33:12 - 09-Jun-26
Unknown* 0 £87.24333 Ordinary
09:46:35 - 03-Jun-26
Unknown* 0 £85.251 Ordinary
09:55:56 - 22-May-26
Unknown* 0 £85.251 Ordinary
09:50:21 - 22-May-26
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 87.325 87.325 87.325 87.325 0
17th Jun 2026 (Wed) 87.325 87.325 87.325 87.325 0
16th Jun 2026 (Tue) 87.325 87.325 87.325 87.325 0
15th Jun 2026 (Mon) 87.325 87.325 87.325 87.325 0
12th Jun 2026 (Fri) 87.325 87.325 87.325 87.325 0
11th Jun 2026 (Thu) 87.325 87.325 87.325 87.325 0
10th Jun 2026 (Wed) 87.325 87.325 87.325 87.325 0
9th Jun 2026 (Tue) 87.50 89.00 87.50 87.325 23,500
8th Jun 2026 (Mon) 85.575 85.625 85.575 85.625 0
5th Jun 2026 (Fri) 85.575 85.575 85.575 85.575 0
4th Jun 2026 (Thu) 85.575 85.575 85.575 85.575 0
3rd Jun 2026 (Wed) 85.575 85.575 85.575 85.575 0
2nd Jun 2026 (Tue) 85.575 85.575 85.575 85.575 0
1st Jun 2026 (Mon) 85.575 85.575 85.575 85.575 0
29th May 2026 (Fri) 85.575 85.575 85.575 85.575 0
28th May 2026 (Thu) 85.575 85.575 85.575 85.575 0
27th May 2026 (Wed) 85.575 85.575 85.575 85.575 0
26th May 2026 (Tue) 85.575 85.575 85.575 85.575 0
25th May 2026 (Mon) 85.575 85.575 85.575 85.575 0
22nd May 2026 (Fri) 85.575 85.575 85.575 85.575 0
21st May 2026 (Thu) 85.575 85.575 85.575 85.575 0
20th May 2026 (Wed) 85.575 85.575 85.575 85.575 0
19th May 2026 (Tue) 85.575 85.575 85.575 85.575 0
See more Rcb 31 price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered