Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £83.75 on 18-09-2025 at 07:10:57
Change £0.00 0%
Buy £85.20
Sell £82.30
Last Trade: Unknown 35,500.00 at £82.42
Day's Volume: 0
Last Close: £83.75
Open: £83.75
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £81.25 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,500 £82.42 Ordinary
09:43:37 - 12-Sep-25
Unknown* 11,700 £84.66 Ordinary
12:42:31 - 08-Sep-25
Unknown* 20,000 £83.22 Ordinary
09:48:01 - 22-Aug-25
Unknown* 13,800 £85.00 Ordinary
11:15:11 - 15-Aug-25
Unknown* 21,500 £84.55 Ordinary
09:33:38 - 14-Aug-25
Unknown* 17,300 £82.74 Ordinary
12:54:58 - 29-Jul-25
Unknown* 100,000 £84.30 Ordinary
09:45:53 - 23-Jul-25
Unknown* 118,900 £83.35 Currency Conversion
OTC Trade
14:03:07 - 21-Jul-25
Unknown* 7,100 £84.30 Ordinary
15:23:21 - 18-Jul-25
Unknown* 15,000 £84.30 Ordinary
12:25:38 - 18-Jul-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 83.75 83.75 83.75 83.75 0
16th Sep 2025 (Tue) 83.75 83.75 83.75 83.75 0
15th Sep 2025 (Mon) 83.725 83.75 83.725 83.75 0
12th Sep 2025 (Fri) 83.725 83.725 83.725 83.725 0
11th Sep 2025 (Thu) 83.725 83.725 83.725 83.725 0
10th Sep 2025 (Wed) 83.725 83.725 83.725 83.725 0
9th Sep 2025 (Tue) 83.725 83.725 83.725 83.725 0
8th Sep 2025 (Mon) 83.725 83.725 83.725 83.725 0
5th Sep 2025 (Fri) 83.725 83.725 83.725 83.725 0
4th Sep 2025 (Thu) 83.725 83.725 83.725 83.725 0
3rd Sep 2025 (Wed) 83.75 83.75 83.725 83.725 0
2nd Sep 2025 (Tue) 83.775 83.775 83.75 83.75 0
1st Sep 2025 (Mon) 83.775 83.775 83.775 83.775 0
29th Aug 2025 (Fri) 83.875 83.875 83.775 83.775 0
28th Aug 2025 (Thu) 83.875 83.875 83.875 83.875 0
27th Aug 2025 (Wed) 83.875 83.875 83.875 83.875 0
26th Aug 2025 (Tue) 83.90 83.90 83.875 83.875 0
25th Aug 2025 (Mon) 83.90 83.90 83.90 83.90 0
22nd Aug 2025 (Fri) 83.90 83.90 83.90 83.90 0
21st Aug 2025 (Thu) 83.90 83.90 83.90 83.90 0
20th Aug 2025 (Wed) 83.90 83.90 83.90 83.90 0
19th Aug 2025 (Tue) 83.90 83.90 83.90 83.90 0
18th Aug 2025 (Mon) 83.90 83.90 83.90 83.90 0
See more Rcb 31 price history
FTSE 100 Latest
Value9,231.67
Change23.30

Login to your account

Forgot Password?

Not Registered