Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £84.125 on 30-05-2025 at 18:15:11
Change £0.00 0%
Buy £86.00
Sell £82.25
Buy / Sell MCP3 Shares
Last Trade: Unknown 6,100.00 at £86.762
Day's Volume: 0
Last Close: £84.125
Open: £84.125
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £80.10 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100 £86.762 Ordinary
15:10:49 - 16-May-25
Unknown* 5,000 £83.438 Ordinary
11:05:31 - 15-May-25
Unknown* 6,000 £83.438 Ordinary
08:46:51 - 07-May-25
Unknown* 10,000 £83.438 Ordinary
15:33:43 - 02-May-25
Unknown* 8,800 £82.30 Ordinary
09:59:24 - 24-Apr-25
Unknown* 8,800 £82.00 Ordinary
09:59:07 - 24-Apr-25
Unknown* 10,000 £85.825 Ordinary
09:51:50 - 04-Apr-25
Unknown* 17,300 £85.658 Ordinary
09:43:31 - 21-Mar-25
Unknown* 1,400 £85.658 Ordinary
14:38:10 - 20-Mar-25
Unknown* 4,700 £82.50 Ordinary
15:23:55 - 14-Mar-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 84.125 84.125 84.125 84.125 0
29th May 2025 (Thu) 84.275 84.275 84.125 84.125 0
28th May 2025 (Wed) 84.325 84.325 84.275 84.275 0
27th May 2025 (Tue) 82.75 84.325 82.75 84.325 0
26th May 2025 (Mon) 82.75 82.75 82.75 82.75 0
23rd May 2025 (Fri) 84.375 84.375 84.325 84.325 0
22nd May 2025 (Thu) 84.45 84.45 84.375 84.375 0
21st May 2025 (Wed) 84.50 84.50 84.45 84.45 0
20th May 2025 (Tue) 84.625 84.625 84.50 84.50 0
19th May 2025 (Mon) 84.625 84.625 84.625 84.625 0
16th May 2025 (Fri) 84.625 84.625 84.625 84.625 0
15th May 2025 (Thu) 84.625 84.625 84.625 84.625 0
14th May 2025 (Wed) 84.625 84.625 84.625 84.625 0
13th May 2025 (Tue) 84.625 84.625 84.625 84.625 0
12th May 2025 (Mon) 84.625 84.625 84.625 84.625 0
9th May 2025 (Fri) 84.625 84.625 84.625 84.625 0
8th May 2025 (Thu) 84.625 84.625 84.625 84.625 0
7th May 2025 (Wed) 84.625 84.625 84.625 84.625 0
6th May 2025 (Tue) 82.30 84.625 82.30 84.625 0
5th May 2025 (Mon) 82.30 82.30 82.30 82.30 0
2nd May 2025 (Fri) 84.625 84.625 84.625 84.625 0
1st May 2025 (Thu) 84.625 84.625 84.625 84.625 0
See more Rcb 31 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered