Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £85.125 on 06-02-2026 at 18:00:07
Change £0.00 0%
Buy £87.00
Sell £83.25
Last Trade: Unknown 0.00 at £86.349
Day's Volume: 0
Last Close: £85.125
Open: £85.125
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £82.30 - £85.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.349 Ordinary
15:29:26 - 05-Feb-26
Unknown* 0 £86.349 Ordinary
15:26:03 - 05-Feb-26
Unknown* 0 £86.349 Ordinary
12:11:20 - 04-Feb-26
Unknown* 0 £86.2935 Ordinary
09:40:30 - 04-Feb-26
Unknown* 0 £86.2935 Ordinary
11:37:15 - 03-Feb-26
Unknown* 0 £86.2935 Ordinary
11:30:44 - 03-Feb-26
Unknown* 0 £86.2935 Ordinary
Correction
09:30:34 - 03-Feb-26
Unknown* 0 £86.2935 Ordinary
09:30:34 - 03-Feb-26
Unknown* 0 £83.47 Ordinary
08:18:52 - 29-Jan-26
Unknown* 0 £86.29366 Ordinary
10:48:46 - 28-Jan-26
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.125 85.125 85.125 85.125 0
5th Feb 2026 (Thu) 85.125 85.125 85.125 85.125 0
4th Feb 2026 (Wed) 85.125 85.125 85.125 85.125 0
3rd Feb 2026 (Tue) 84.95 85.125 84.95 85.125 0
2nd Feb 2026 (Mon) 84.95 84.95 84.95 84.95 0
30th Jan 2026 (Fri) 84.95 84.95 84.95 84.95 0
29th Jan 2026 (Thu) 84.95 84.95 84.95 84.95 0
28th Jan 2026 (Wed) 84.95 84.95 84.95 84.95 0
27th Jan 2026 (Tue) 84.95 84.95 84.95 84.95 0
26th Jan 2026 (Mon) 84.95 84.95 84.95 84.95 0
23rd Jan 2026 (Fri) 84.875 84.95 84.875 84.95 0
22nd Jan 2026 (Thu) 84.85 84.875 84.85 84.875 0
21st Jan 2026 (Wed) 84.85 84.85 84.85 84.85 0
20th Jan 2026 (Tue) 84.85 84.85 84.85 84.85 0
19th Jan 2026 (Mon) 84.725 84.85 84.725 84.85 0
16th Jan 2026 (Fri) 84.725 84.725 84.725 84.725 0
15th Jan 2026 (Thu) 84.675 84.725 84.675 84.725 0
14th Jan 2026 (Wed) 84.675 84.675 84.675 84.675 0
13th Jan 2026 (Tue) 84.675 84.675 84.675 84.675 0
12th Jan 2026 (Mon) 84.675 84.675 84.675 84.675 0
9th Jan 2026 (Fri) 84.675 84.675 84.675 84.675 0
8th Jan 2026 (Thu) 84.675 84.675 84.675 84.675 0
7th Jan 2026 (Wed) 84.625 84.675 84.625 84.675 0
See more Rcb 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered