Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £83.875 on 03-07-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell MCP3 Shares
Last Trade: Unknown 11,700.00 at £83.75
Day's Volume: 0
Last Close: £83.875
Open: £0.00
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £80.70 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,700 £83.75 Ordinary
13:55:19 - 27-Jun-25
Unknown* 17,000 £81.40 Ordinary
14:28:50 - 24-Jun-25
Unknown* 17,000 £81.20 Ordinary
14:28:39 - 24-Jun-25
Unknown* 6,000 £83.75 Ordinary
09:52:20 - 24-Jun-25
Unknown* 10,000 £83.75 Ordinary
15:10:07 - 19-Jun-25
Unknown* 250,000 £81.20 Ordinary
15:22:42 - 11-Jun-25
Unknown* 25,000 £83.75 Ordinary
15:16:07 - 11-Jun-25
Unknown* 30,000 £83.65 Ordinary
15:05:51 - 11-Jun-25
Unknown* 7,300 £81.35 Ordinary
16:19:29 - 03-Jun-25
Unknown* 5,800 £84.00 Ordinary
08:41:35 - 02-Jun-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 83.55 83.875 83.55 83.875 0
1st Jul 2025 (Tue) 83.275 83.55 83.275 83.55 0
30th Jun 2025 (Mon) 83.275 83.275 83.275 83.275 0
27th Jun 2025 (Fri) 83.275 83.275 83.275 83.275 0
26th Jun 2025 (Thu) 83.275 83.275 83.275 83.275 0
25th Jun 2025 (Wed) 83.25 83.275 83.25 83.275 0
24th Jun 2025 (Tue) 83.10 83.25 83.10 83.25 0
23rd Jun 2025 (Mon) 83.10 83.10 83.10 83.10 0
20th Jun 2025 (Fri) 83.10 83.10 83.10 83.10 0
19th Jun 2025 (Thu) 83.10 83.10 83.10 83.10 0
18th Jun 2025 (Wed) 83.10 83.10 83.10 83.10 0
17th Jun 2025 (Tue) 83.10 83.10 83.10 83.10 0
16th Jun 2025 (Mon) 83.10 83.10 83.10 83.10 0
13th Jun 2025 (Fri) 83.10 83.10 83.10 83.10 0
12th Jun 2025 (Thu) 83.525 83.525 83.10 83.10 0
11th Jun 2025 (Wed) 83.525 83.525 83.525 83.525 0
10th Jun 2025 (Tue) 83.525 83.525 83.525 83.525 0
9th Jun 2025 (Mon) 83.525 83.525 83.525 83.525 0
6th Jun 2025 (Fri) 83.55 83.55 83.525 83.525 0
5th Jun 2025 (Thu) 83.55 83.55 83.55 83.55 0
4th Jun 2025 (Wed) 83.55 83.55 83.55 83.55 0
3rd Jun 2025 (Tue) 83.55 83.55 83.55 83.55 0
See more Rcb 31 price history
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered