Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 31 (MCP3) Share Price

Price £84.625 on 08-05-2025 at 18:35:10
Change £0.00 0%
Buy £87.00
Sell £82.25
Buy / Sell MCP3 Shares
Last Trade: Unknown 10,000.00 at £83.438
Day's Volume: 0
Last Close: £84.625
Open: £84.625
ISIN: XS2357539522
Day's Range £0.00 - £0.00
52wk Range: £80.00 - £84.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 31 (MCP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £83.438 Ordinary
15:33:43 - 02-May-25
Unknown* 8,800 £82.30 Ordinary
09:59:24 - 24-Apr-25
Unknown* 8,800 £82.00 Ordinary
09:59:07 - 24-Apr-25
Unknown* 10,000 £85.825 Ordinary
09:51:50 - 04-Apr-25
Unknown* 17,300 £85.658 Ordinary
09:43:31 - 21-Mar-25
Unknown* 1,400 £85.658 Ordinary
14:38:10 - 20-Mar-25
Unknown* 4,700 £82.50 Ordinary
15:23:55 - 14-Mar-25
Unknown* 4,800 £82.00 Ordinary
15:23:38 - 14-Mar-25
Unknown* 11,700 £85.658 Ordinary
11:31:17 - 06-Mar-25
Unknown* 2,000 £85.2125 Ordinary
08:56:36 - 27-Feb-25
See more Rcb 31 trades

Rcb 31 (MCP3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 84.625 84.625 84.625 84.625 0
7th May 2025 (Wed) 84.625 84.625 84.625 84.625 0
6th May 2025 (Tue) 82.30 84.625 82.30 84.625 0
5th May 2025 (Mon) 82.30 82.30 82.30 82.30 0
2nd May 2025 (Fri) 84.625 84.625 84.625 84.625 0
1st May 2025 (Thu) 84.625 84.625 84.625 84.625 0
30th Apr 2025 (Wed) 84.625 84.625 84.625 84.625 0
29th Apr 2025 (Tue) 84.625 84.625 84.625 84.625 0
28th Apr 2025 (Mon) 84.625 84.625 84.625 84.625 0
25th Apr 2025 (Fri) 84.25 84.625 84.25 84.625 0
24th Apr 2025 (Thu) 84.125 84.25 84.125 84.25 0
23rd Apr 2025 (Wed) 84.00 84.125 84.00 84.125 0
22nd Apr 2025 (Tue) 84.00 84.00 84.00 84.00 0
21st Apr 2025 (Mon) 84.00 84.00 84.00 84.00 0
18th Apr 2025 (Fri) 84.00 84.00 84.00 84.00 0
17th Apr 2025 (Thu) 84.00 84.00 84.00 84.00 0
16th Apr 2025 (Wed) 84.00 84.00 84.00 84.00 0
15th Apr 2025 (Tue) 84.00 84.00 84.00 84.00 0
14th Apr 2025 (Mon) 84.00 84.00 84.00 84.00 0
11th Apr 2025 (Fri) 84.00 84.00 84.00 84.00 0
10th Apr 2025 (Thu) 84.00 84.00 84.00 84.00 0
9th Apr 2025 (Wed) 84.00 84.00 84.00 84.00 0
See more Rcb 31 price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered