| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,200 | £97.23001 | Ordinary |
10:45:24 - 12-Jan-26 |
| Buy* | 7,700 | £97.23001 | Ordinary |
13:42:23 - 08-Jan-26 |
| Buy* | 100 | £98.475 | Ordinary |
08:15:23 - 22-Dec-25 |
| Buy* | 100 | £98.225 | Ordinary |
11:58:33 - 16-Dec-25 |
| Buy* | 400 | £98.225 | Ordinary |
11:57:14 - 16-Dec-25 |
| Buy* | 4,700 | £96.55001 | Ordinary |
09:40:41 - 05-Dec-25 |
| Buy* | 19,500 | £98.11749 | Ordinary |
13:01:32 - 03-Dec-25 |
| Buy* | 6,000 | £97.93599 | Ordinary |
11:08:47 - 03-Dec-25 |
| Buy* | 2,600 | £98.04999 | Ordinary |
12:33:34 - 02-Dec-25 |
| Buy* | 3,500 | £98.00 | Ordinary |
10:51:31 - 02-Dec-25 |
| Unknown* | 3,700 | £97.99999 | Ordinary |
11:39:45 - 27-Nov-25 |
| Unknown* | 2,500 | £97.949 | Ordinary |
10:29:00 - 27-Nov-25 |
| Buy* | 4,000 | £97.80 | Automatic Execution |
14:19:42 - 26-Nov-25 |
| Unknown* | 2,600 | £97.749 | Ordinary |
12:54:40 - 26-Nov-25 |
| Unknown* | 4,200 | £97.69999 | Ordinary |
11:00:12 - 25-Nov-25 |
| Unknown* | 3,600 | £97.69999 | Ordinary |
12:24:22 - 24-Nov-25 |
| Unknown* | 6,000 | £97.69999 | Ordinary |
12:41:29 - 19-Nov-25 |
| Buy* | 10,000 | £97.50 | Automatic Execution |
09:37:56 - 14-Nov-25 |
| Unknown* | 25,000 | £97.25 | Ordinary |
14:20:04 - 13-Nov-25 |
| Buy* | 10,000 | £97.25 | Automatic Execution |
14:19:46 - 13-Nov-25 |
| Unknown* | 2,400 | £96.749 | Ordinary |
10:47:22 - 11-Nov-25 |
| Unknown* | 500 | £94.57751 | Ordinary |
10:35:29 - 11-Nov-25 |
| Unknown* | 1,900 | £96.70 | Ordinary |
10:12:46 - 11-Nov-25 |
| Unknown* | 3,900 | £96.61199 | Ordinary |
14:53:39 - 10-Nov-25 |
| Unknown* | 3,800 | £96.51199 | Ordinary |
13:03:07 - 10-Nov-25 |
| Unknown* | 15,000 | £96.36999 | Ordinary |
12:45:33 - 06-Nov-25 |
| Unknown* | 3,800 | £96.31999 | Ordinary |
12:29:38 - 05-Nov-25 |
| Unknown* | 4,400 | £96.26999 | Ordinary |
10:08:50 - 05-Nov-25 |
| Unknown* | 2,800 | £96.26999 | Ordinary |
10:55:39 - 04-Nov-25 |
| Unknown* | 5,000 | £92.95 | Ordinary |
12:13:12 - 07-Oct-25 |
| Unknown* | 4,900 | £92.685 | Ordinary |
15:05:24 - 15-Sep-25 |
| Unknown* | 16,000 | £92.40 | Ordinary |
10:37:03 - 28-Jul-25 |
| Unknown* | 8,100 | £92.40 | Ordinary |
09:39:59 - 28-Jul-25 |
| Unknown* | 115,500 | £93.85 | Ordinary |
11:41:29 - 25-Jul-25 |
| Unknown* | 10,000 | £95.05 | Ordinary |
10:08:48 - 16-Jul-25 |
| Unknown* | 12,000 | £93.476 | Ordinary |
10:17:38 - 04-Jul-25 |
| Unknown* | 50,000 | £95.00 | Ordinary |
11:26:27 - 26-Jun-25 |
| Unknown* | 10,400 | £95.29 | Ordinary |
15:10:22 - 05-Jun-25 |
| Unknown* | 3,000 | £95.638 | Ordinary |
08:41:16 - 14-May-25 |
| Unknown* | 6,000 | £91.75 | Ordinary |
10:03:29 - 02-Apr-25 |
| Unknown* | 12,700 | £91.75 | Ordinary |
08:14:41 - 28-Mar-25 |
| Unknown* | 200 | £91.75 | Ordinary |
15:57:16 - 27-Mar-25 |
| Unknown* | 8,000 | £91.95 | Ordinary |
12:58:58 - 26-Mar-25 |
| Unknown* | 15,000 | £91.95 | Ordinary |
12:00:47 - 26-Mar-25 |
| Unknown* | 20,000 | £92.88 | Ordinary |
11:34:13 - 25-Mar-25 |
| Unknown* | 20,000 | £93.00 | Ordinary |
16:10:34 - 21-Mar-25 |
| Unknown* | 20,000 | £93.00 | Ordinary |
16:20:22 - 20-Mar-25 |
| Buy* | 1,600 | £94.75 | Automatic Execution |
13:50:34 - 20-Mar-25 |
| Buy* | 8,400 | £94.75 | Automatic Execution |
13:21:34 - 20-Mar-25 |
| Unknown* | 3,100 | £94.75 | Ordinary |
10:04:25 - 14-Mar-25 |
| Unknown* | 5,200 | £94.75 | Ordinary |
09:53:03 - 14-Mar-25 |
| Unknown* | 20,000 | £92.083 | Ordinary |
10:12:38 - 06-Mar-25 |
| Unknown* | 20,000 | £92.375 | Ordinary |
11:52:31 - 04-Mar-25 |
| Unknown* | 100 | £95.00 | Ordinary |
14:25:28 - 03-Mar-25 |
| Unknown* | 10,000 | £95.00 | Ordinary |
08:55:59 - 03-Mar-25 |
| Buy* | 10,000 | £94.85 | Automatic Execution |
15:09:48 - 28-Feb-25 |
| Unknown* | 20,000 | £92.10 | Ordinary |
12:21:54 - 27-Feb-25 |