Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Morses Club (MCL)

Price 3.50p on 06-10-2022 at 12:44:20
Change -0.15p -4.11%
Buy 3.60p
Sell 3.46p
Buy / Sell MCL Shares
Last Trade: Sell 24,000.00 at 3.50p
Day's Volume: 69,060
Last Close: 3.65p
Open: 3.41p
Day's Range 3.41p - 3.50p
52wk Range: 3.21p - 69.00p
Market Capitalisation: £5m
VWAP: 3.519034p
Shares in Issue: 134m

Recent Trades History Morses Club (MCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,000 3.50p Automatic Execution
11:05:51 - 06-Oct-22
Sell* 18,285 3.51p Ordinary
11:04:44 - 06-Oct-22
Sell* 15,872 3.548p Ordinary
10:46:01 - 06-Oct-22
Sell* 7,241 3.51p Ordinary
10:37:06 - 06-Oct-22
Sell* 2,708 3.637p Ordinary
08:46:54 - 06-Oct-22
Sell* 54 3.637p Ordinary
08:20:51 - 06-Oct-22
Sell* 900 3.41p Automatic Execution
07:59:24 - 06-Oct-22

Share Price History for Morses Club

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered