Morses Club Share Price (MCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 05-06-2020 at 16:30:00
Change 1.40 2.27%
Buy 63.00
Sell 60.20
Buy / Sell MCL Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 63.00p
Day's Volume: 122,085
Last Close: 61.60p
Open: 62.80p
ISIN: GB00BZ6C4F71
Day's Range 62.80p - 63.00p
52wk Range: 15.00p - 158.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 131m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Morses Club (MCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,50063.00Ordinary
17:05:10 - 05-Jun-20
Buy*5,00063.00Uncrossing Trade
16:35:01 - 05-Jun-20
Buy*4,00063.00Automatic Execution
16:11:02 - 05-Jun-20
Buy*21462.012Ordinary
15:33:27 - 05-Jun-20
Buy*2,51862.012Ordinary
15:12:54 - 05-Jun-20
Buy*99062.012Ordinary
14:37:31 - 05-Jun-20
Sell*75060.92Ordinary
14:13:02 - 05-Jun-20
Buy*2,00062.012Ordinary
13:58:46 - 05-Jun-20
Sell*9,51960.464Ordinary
13:52:49 - 05-Jun-20
Buy*1,60262.012Ordinary
13:51:10 - 05-Jun-20

Share Price History for Morses Club

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)62.600.000.0061.60
3rd Jun 2020 (Wed)63.4065.0063.4062.60
2nd Jun 2020 (Tue)60.8061.0060.8060.70
1st Jun 2020 (Mon)60.0060.0060.0060.20
29th May 2020 (Fri)58.2058.2058.2059.40
28th May 2020 (Thu)56.8059.4056.8059.40
27th May 2020 (Wed)53.0056.0051.2055.20
26th May 2020 (Tue)55.0058.0053.4055.20
25th May 2020 (Mon)00.000.0053.70
22nd May 2020 (Fri)59.8059.8055.4059.20
21st May 2020 (Thu)61.0061.0058.4059.20
20th May 2020 (Wed)59.8061.8058.4061.50
19th May 2020 (Tue)55.0058.0054.0056.50
18th May 2020 (Mon)64.0064.0054.4064.20
15th May 2020 (Fri)61.8064.4060.0064.20
14th May 2020 (Thu)70.0070.0055.2061.00
13th May 2020 (Wed)74.2074.8071.0073.00
12th May 2020 (Tue)74.2078.0074.2076.90
11th May 2020 (Mon)80.0080.0073.0076.50
8th May 2020 (Fri)00.000.0077.00
7th May 2020 (Thu)76.8081.0076.0077.00
6th May 2020 (Wed)75.8076.0075.8075.00

News about Morses Club (MCL)

Morses Club launches remote lending product; collections running at 74% of pre-Covid expectations

News - Thursday, April 16, 2020

Doorstop lender Morses Club has launched a fully remote lending product within i......

Morses Club stops extending credit to new customers; won't pay dividend

News - Monday, March 30, 2020

Doorstop lender Morses Club said it had stopped extending credit to new customer......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered